COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 20-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2015 |
20-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.970 |
15.450 |
0.480 |
3.2% |
15.020 |
| High |
15.405 |
15.643 |
0.238 |
1.5% |
15.680 |
| Low |
14.970 |
15.450 |
0.480 |
3.2% |
15.020 |
| Close |
15.304 |
15.643 |
0.339 |
2.2% |
15.347 |
| Range |
0.435 |
0.193 |
-0.242 |
-55.6% |
0.660 |
| ATR |
|
|
|
|
|
| Volume |
213 |
203 |
-10 |
-4.7% |
507 |
|
| Daily Pivots for day following 20-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.158 |
16.093 |
15.749 |
|
| R3 |
15.965 |
15.900 |
15.696 |
|
| R2 |
15.772 |
15.772 |
15.678 |
|
| R1 |
15.707 |
15.707 |
15.661 |
15.740 |
| PP |
15.579 |
15.579 |
15.579 |
15.595 |
| S1 |
15.514 |
15.514 |
15.625 |
15.547 |
| S2 |
15.386 |
15.386 |
15.608 |
|
| S3 |
15.193 |
15.321 |
15.590 |
|
| S4 |
15.000 |
15.128 |
15.537 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.998 |
15.710 |
|
| R3 |
16.669 |
16.338 |
15.529 |
|
| R2 |
16.009 |
16.009 |
15.468 |
|
| R1 |
15.678 |
15.678 |
15.408 |
15.844 |
| PP |
15.349 |
15.349 |
15.349 |
15.432 |
| S1 |
15.018 |
15.018 |
15.287 |
15.184 |
| S2 |
14.689 |
14.689 |
15.226 |
|
| S3 |
14.029 |
14.358 |
15.166 |
|
| S4 |
13.369 |
13.698 |
14.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.463 |
|
2.618 |
16.148 |
|
1.618 |
15.955 |
|
1.000 |
15.836 |
|
0.618 |
15.762 |
|
HIGH |
15.643 |
|
0.618 |
15.569 |
|
0.500 |
15.547 |
|
0.382 |
15.524 |
|
LOW |
15.450 |
|
0.618 |
15.331 |
|
1.000 |
15.257 |
|
1.618 |
15.138 |
|
2.618 |
14.945 |
|
4.250 |
14.630 |
|
|
| Fisher Pivots for day following 20-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.611 |
15.522 |
| PP |
15.579 |
15.400 |
| S1 |
15.547 |
15.279 |
|