COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 19-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.990 |
14.970 |
-0.020 |
-0.1% |
15.020 |
| High |
14.990 |
15.405 |
0.415 |
2.8% |
15.680 |
| Low |
14.915 |
14.970 |
0.055 |
0.4% |
15.020 |
| Close |
14.917 |
15.304 |
0.387 |
2.6% |
15.347 |
| Range |
0.075 |
0.435 |
0.360 |
480.0% |
0.660 |
| ATR |
|
|
|
|
|
| Volume |
289 |
213 |
-76 |
-26.3% |
507 |
|
| Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.531 |
16.353 |
15.543 |
|
| R3 |
16.096 |
15.918 |
15.424 |
|
| R2 |
15.661 |
15.661 |
15.384 |
|
| R1 |
15.483 |
15.483 |
15.344 |
15.572 |
| PP |
15.226 |
15.226 |
15.226 |
15.271 |
| S1 |
15.048 |
15.048 |
15.264 |
15.137 |
| S2 |
14.791 |
14.791 |
15.224 |
|
| S3 |
14.356 |
14.613 |
15.184 |
|
| S4 |
13.921 |
14.178 |
15.065 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.998 |
15.710 |
|
| R3 |
16.669 |
16.338 |
15.529 |
|
| R2 |
16.009 |
16.009 |
15.468 |
|
| R1 |
15.678 |
15.678 |
15.408 |
15.844 |
| PP |
15.349 |
15.349 |
15.349 |
15.432 |
| S1 |
15.018 |
15.018 |
15.287 |
15.184 |
| S2 |
14.689 |
14.689 |
15.226 |
|
| S3 |
14.029 |
14.358 |
15.166 |
|
| S4 |
13.369 |
13.698 |
14.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.254 |
|
2.618 |
16.544 |
|
1.618 |
16.109 |
|
1.000 |
15.840 |
|
0.618 |
15.674 |
|
HIGH |
15.405 |
|
0.618 |
15.239 |
|
0.500 |
15.188 |
|
0.382 |
15.136 |
|
LOW |
14.970 |
|
0.618 |
14.701 |
|
1.000 |
14.535 |
|
1.618 |
14.266 |
|
2.618 |
13.831 |
|
4.250 |
13.121 |
|
|
| Fisher Pivots for day following 19-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.265 |
15.261 |
| PP |
15.226 |
15.218 |
| S1 |
15.188 |
15.175 |
|