COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 18-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2015 |
18-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.432 |
14.990 |
-0.442 |
-2.9% |
15.020 |
| High |
15.435 |
14.990 |
-0.445 |
-2.9% |
15.680 |
| Low |
15.432 |
14.915 |
-0.517 |
-3.4% |
15.020 |
| Close |
15.432 |
14.917 |
-0.515 |
-3.3% |
15.347 |
| Range |
0.003 |
0.075 |
0.072 |
2,400.0% |
0.660 |
| ATR |
|
|
|
|
|
| Volume |
25 |
289 |
264 |
1,056.0% |
507 |
|
| Daily Pivots for day following 18-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.166 |
15.116 |
14.958 |
|
| R3 |
15.091 |
15.041 |
14.938 |
|
| R2 |
15.016 |
15.016 |
14.931 |
|
| R1 |
14.966 |
14.966 |
14.924 |
14.954 |
| PP |
14.941 |
14.941 |
14.941 |
14.934 |
| S1 |
14.891 |
14.891 |
14.910 |
14.879 |
| S2 |
14.866 |
14.866 |
14.903 |
|
| S3 |
14.791 |
14.816 |
14.896 |
|
| S4 |
14.716 |
14.741 |
14.876 |
|
|
| Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.329 |
16.998 |
15.710 |
|
| R3 |
16.669 |
16.338 |
15.529 |
|
| R2 |
16.009 |
16.009 |
15.468 |
|
| R1 |
15.678 |
15.678 |
15.408 |
15.844 |
| PP |
15.349 |
15.349 |
15.349 |
15.432 |
| S1 |
15.018 |
15.018 |
15.287 |
15.184 |
| S2 |
14.689 |
14.689 |
15.226 |
|
| S3 |
14.029 |
14.358 |
15.166 |
|
| S4 |
13.369 |
13.698 |
14.984 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.309 |
|
2.618 |
15.186 |
|
1.618 |
15.111 |
|
1.000 |
15.065 |
|
0.618 |
15.036 |
|
HIGH |
14.990 |
|
0.618 |
14.961 |
|
0.500 |
14.953 |
|
0.382 |
14.944 |
|
LOW |
14.915 |
|
0.618 |
14.869 |
|
1.000 |
14.840 |
|
1.618 |
14.794 |
|
2.618 |
14.719 |
|
4.250 |
14.596 |
|
|
| Fisher Pivots for day following 18-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.953 |
15.175 |
| PP |
14.941 |
15.089 |
| S1 |
14.929 |
15.003 |
|