NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary Previous Current 11-Mar-2016 14-Mar-2016 Change Change % Previous Week Open 37.99 38.17 0.18 0.5% 36.20 High 39.02 38.77 -0.25 -0.6% 39.02 Low 37.92 36.68 -1.24 -3.3% 36.09 Close 38.50 37.18 -1.32 -3.4% 38.50 Range 1.10 2.09 0.99 90.0% 2.93 ATR 1.93 1.94 0.01 0.6% 0.00 Volume 564,791 489,938 -74,853 -13.3% 3,423,661
Daily Pivots for day following 14-Mar-2016 Classic Woodie Camarilla DeMark R4 43.81 42.59 38.33 R3 41.72 40.50 37.75 R2 39.63 39.63 37.56 R1 38.41 38.41 37.37 37.98 PP 37.54 37.54 37.54 37.33 S1 36.32 36.32 36.99 35.89 S2 35.45 35.45 36.80 S3 33.36 34.23 36.61 S4 31.27 32.14 36.03	Weekly Pivots for week ending 11-Mar-2016 Classic Woodie Camarilla DeMark R4 46.66 45.51 40.11 R3 43.73 42.58 39.31 R2 40.80 40.80 39.04 R1 39.65 39.65 38.77 40.23 PP 37.87 37.87 37.87 38.16 S1 36.72 36.72 38.23 37.30 S2 34.94 34.94 37.96 S3 32.01 33.79 37.69 S4 29.08 30.86 36.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.02 36.12 2.90 7.8% 1.80 4.8% 37% False False 640,745 10 39.02 33.37 5.65 15.2% 1.71 4.6% 67% False False 616,891 20 39.02 30.56 8.46 22.8% 1.95 5.2% 78% False False 576,758 40 39.02 28.74 10.28 27.6% 2.13 5.7% 82% False False 403,315 60 40.50 28.74 11.76 31.6% 1.92 5.2% 72% False False 288,031 80 46.78 28.74 18.04 48.5% 1.82 4.9% 47% False False 224,462 100 51.29 28.74 22.55 60.7% 1.74 4.7% 37% False False 183,085 120 53.35 28.74 24.61 66.2% 1.70 4.6% 34% False False 154,342
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.65 2.618 44.24 1.618 42.15 1.000 40.86 0.618 40.06 HIGH 38.77 0.618 37.97 0.500 37.73 0.382 37.48 LOW 36.68 0.618 35.39 1.000 34.59 1.618 33.30 2.618 31.21 4.250 27.80
Fisher Pivots for day following 14-Mar-2016 Pivot 1 day 3 day R1 37.73 37.85 PP 37.54 37.63 S1 37.36 37.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.