NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary Previous Current 07-Mar-2016 08-Mar-2016 Change Change % Previous Week Open 36.20 37.94 1.74 4.8% 32.72 High 38.11 38.39 0.28 0.7% 36.34 Low 36.09 36.12 0.03 0.1% 32.32 Close 37.90 36.50 -1.40 -3.7% 35.92 Range 2.02 2.27 0.25 12.4% 4.02 ATR 2.01 2.02 0.02 0.9% 0.00 Volume 709,870 706,933 -2,937 -0.4% 2,767,780
Daily Pivots for day following 08-Mar-2016 Classic Woodie Camarilla DeMark R4 43.81 42.43 37.75 R3 41.54 40.16 37.12 R2 39.27 39.27 36.92 R1 37.89 37.89 36.71 37.45 PP 37.00 37.00 37.00 36.78 S1 35.62 35.62 36.29 35.18 S2 34.73 34.73 36.08 S3 32.46 33.35 35.88 S4 30.19 31.08 35.25	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 46.92 45.44 38.13 R3 42.90 41.42 37.03 R2 38.88 38.88 36.66 R1 37.40 37.40 36.29 38.14 PP 34.86 34.86 34.86 35.23 S1 33.38 33.38 35.55 34.12 S2 30.84 30.84 35.18 S3 26.82 29.36 34.81 S4 22.80 25.34 33.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.39 33.55 4.84 13.3% 1.80 4.9% 61% True False 621,177 10 38.39 30.56 7.83 21.5% 1.83 5.0% 76% True False 609,499 20 38.39 28.74 9.65 26.4% 2.02 5.5% 80% True False 535,447 40 38.39 28.74 9.65 26.4% 2.15 5.9% 80% True False 351,210 60 41.31 28.74 12.57 34.4% 1.91 5.2% 62% False False 249,836 80 47.82 28.74 19.08 52.3% 1.82 5.0% 41% False False 194,425 100 51.29 28.74 22.55 61.8% 1.72 4.7% 34% False False 158,558 120 53.35 28.74 24.61 67.4% 1.70 4.7% 32% False False 133,795
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48.04 2.618 44.33 1.618 42.06 1.000 40.66 0.618 39.79 HIGH 38.39 0.618 37.52 0.500 37.26 0.382 36.99 LOW 36.12 0.618 34.72 1.000 33.85 1.618 32.45 2.618 30.18 4.250 26.47
Fisher Pivots for day following 08-Mar-2016 Pivot 1 day 3 day R1 37.26 36.47 PP 37.00 36.43 S1 36.75 36.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.