NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary Previous Current 29-Feb-2016 01-Mar-2016 Change Change % Previous Week Open 32.72 33.90 1.18 3.6% 31.96 High 33.98 34.76 0.78 2.3% 34.69 Low 32.32 33.37 1.05 3.2% 30.56 Close 33.75 34.40 0.65 1.9% 32.78 Range 1.66 1.39 -0.27 -16.3% 4.13 ATR 2.15 2.10 -0.05 -2.5% 0.00 Volume 512,468 566,226 53,758 10.5% 2,970,808
Daily Pivots for day following 01-Mar-2016 Classic Woodie Camarilla DeMark R4 38.35 37.76 35.16 R3 36.96 36.37 34.78 R2 35.57 35.57 34.65 R1 34.98 34.98 34.53 35.28 PP 34.18 34.18 34.18 34.32 S1 33.59 33.59 34.27 33.89 S2 32.79 32.79 34.15 S3 31.40 32.20 34.02 S4 30.01 30.81 33.64	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 45.07 43.05 35.05 R3 40.94 38.92 33.92 R2 36.81 36.81 33.54 R1 34.79 34.79 33.16 35.80 PP 32.68 32.68 32.68 33.18 S1 30.66 30.66 32.40 31.67 S2 28.55 28.55 32.02 S3 24.42 26.53 31.64 S4 20.29 22.40 30.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.76 30.56 4.20 12.2% 1.87 5.4% 91% True False 597,821 10 34.76 30.56 4.20 12.2% 2.02 5.9% 91% True False 545,121 20 35.08 28.74 6.34 18.4% 2.10 6.1% 89% False False 441,707 40 40.50 28.74 11.76 34.2% 2.16 6.3% 48% False False 282,730 60 45.29 28.74 16.55 48.1% 1.91 5.6% 34% False False 201,863 80 51.29 28.74 22.55 65.6% 1.79 5.2% 25% False False 156,656 100 53.35 28.74 24.61 71.5% 1.72 5.0% 23% False False 128,130 120 53.35 28.74 24.61 71.5% 1.69 4.9% 23% False False 108,205
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 40.67 2.618 38.40 1.618 37.01 1.000 36.15 0.618 35.62 HIGH 34.76 0.618 34.23 0.500 34.07 0.382 33.90 LOW 33.37 0.618 32.51 1.000 31.98 1.618 31.12 2.618 29.73 4.250 27.46
Fisher Pivots for day following 01-Mar-2016 Pivot 1 day 3 day R1 34.29 34.11 PP 34.18 33.83 S1 34.07 33.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.