NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary Previous Current 25-Feb-2016 26-Feb-2016 Change Change % Previous Week Open 32.19 33.04 0.85 2.6% 31.96 High 33.49 34.69 1.20 3.6% 34.69 Low 31.07 32.64 1.57 5.1% 30.56 Close 33.07 32.78 -0.29 -0.9% 32.78 Range 2.42 2.05 -0.37 -15.3% 4.13 ATR 2.20 2.19 -0.01 -0.5% 0.00 Volume 611,874 646,294 34,420 5.6% 2,970,808
Daily Pivots for day following 26-Feb-2016 Classic Woodie Camarilla DeMark R4 39.52 38.20 33.91 R3 37.47 36.15 33.34 R2 35.42 35.42 33.16 R1 34.10 34.10 32.97 33.74 PP 33.37 33.37 33.37 33.19 S1 32.05 32.05 32.59 31.69 S2 31.32 31.32 32.40 S3 29.27 30.00 32.22 S4 27.22 27.95 31.65	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 45.07 43.05 35.05 R3 40.94 38.92 33.92 R2 36.81 36.81 33.54 R1 34.79 34.79 33.16 35.80 PP 32.68 32.68 32.68 33.18 S1 30.66 30.66 32.40 31.67 S2 28.55 28.55 32.02 S3 24.42 26.53 31.64 S4 20.29 22.40 30.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.69 30.56 4.13 12.6% 2.17 6.6% 54% True False 594,161 10 34.69 29.78 4.91 15.0% 2.24 6.8% 61% True False 527,997 20 35.93 28.74 7.19 21.9% 2.17 6.6% 56% False False 404,967 40 40.50 28.74 11.76 35.9% 2.15 6.5% 34% False False 257,189 60 45.29 28.74 16.55 50.5% 1.91 5.8% 24% False False 184,753 80 51.29 28.74 22.55 68.8% 1.79 5.5% 18% False False 143,497 100 53.35 28.74 24.61 75.1% 1.73 5.3% 16% False False 117,510 120 53.35 28.74 24.61 75.1% 1.69 5.2% 16% False False 99,287
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.40 2.618 40.06 1.618 38.01 1.000 36.74 0.618 35.96 HIGH 34.69 0.618 33.91 0.500 33.67 0.382 33.42 LOW 32.64 0.618 31.37 1.000 30.59 1.618 29.32 2.618 27.27 4.250 23.93
Fisher Pivots for day following 26-Feb-2016 Pivot 1 day 3 day R1 33.67 32.73 PP 33.37 32.68 S1 33.08 32.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.