NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 33.55 32.70 -0.85 -2.5% 31.30
High 34.21 32.99 -1.22 -3.6% 34.21
Low 32.45 31.34 -1.11 -3.4% 30.66
Close 32.93 31.75 -1.18 -3.6% 31.75
Range 1.76 1.65 -0.11 -6.3% 3.55
ATR 2.24 2.20 -0.04 -1.9% 0.00
Volume 432,126 510,897 78,771 18.2% 1,882,982
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 36.98 36.01 32.66
R3 35.33 34.36 32.20
R2 33.68 33.68 32.05
R1 32.71 32.71 31.90 32.37
PP 32.03 32.03 32.03 31.86
S1 31.06 31.06 31.60 30.72
S2 30.38 30.38 31.45
S3 28.73 29.41 31.30
S4 27.08 27.76 30.84
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 42.86 40.85 33.70
R3 39.31 37.30 32.73
R2 35.76 35.76 32.40
R1 33.75 33.75 32.08 34.76
PP 32.21 32.21 32.21 32.71
S1 30.20 30.20 31.42 31.21
S2 28.66 28.66 31.10
S3 25.11 26.65 30.77
S4 21.56 23.10 29.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.21 29.78 4.43 14.0% 2.32 7.3% 44% False False 461,833
10 34.21 28.74 5.47 17.2% 2.11 6.6% 55% False False 406,859
20 36.28 28.74 7.54 23.7% 2.35 7.4% 40% False False 298,168
40 40.50 28.74 11.76 37.0% 2.03 6.4% 26% False False 186,678
60 46.78 28.74 18.04 56.8% 1.85 5.8% 17% False False 136,962
80 51.29 28.74 22.55 71.0% 1.75 5.5% 13% False False 107,380
100 53.35 28.74 24.61 77.5% 1.68 5.3% 12% False False 88,244
120 53.50 28.74 24.76 78.0% 1.75 5.5% 12% False False 74,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.00
2.618 37.31
1.618 35.66
1.000 34.64
0.618 34.01
HIGH 32.99
0.618 32.36
0.500 32.17
0.382 31.97
LOW 31.34
0.618 30.32
1.000 29.69
1.618 28.67
2.618 27.02
4.250 24.33
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 32.17 32.51
PP 32.03 32.26
S1 31.89 32.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.