NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 32.04 30.22 -1.82 -5.7% 35.46
High 32.48 31.17 -1.31 -4.0% 35.81
Low 29.57 29.43 -0.14 -0.5% 31.14
Close 29.74 29.66 -0.08 -0.3% 32.72
Range 2.91 1.74 -1.17 -40.2% 4.67
ATR 2.18 2.15 -0.03 -1.4% 0.00
Volume 364,500 442,451 77,951 21.4% 1,115,272
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 35.31 34.22 30.62
R3 33.57 32.48 30.14
R2 31.83 31.83 29.98
R1 30.74 30.74 29.82 30.42
PP 30.09 30.09 30.09 29.92
S1 29.00 29.00 29.50 28.68
S2 28.35 28.35 29.34
S3 26.61 27.26 29.18
S4 24.87 25.52 28.70
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 47.23 44.65 35.29
R3 42.56 39.98 34.00
R2 37.89 37.89 33.58
R1 35.31 35.31 33.15 34.27
PP 33.22 33.22 33.22 32.70
S1 30.64 30.64 32.29 29.60
S2 28.55 28.55 31.86
S3 23.88 25.97 31.44
S4 19.21 21.30 30.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.08 29.43 5.65 19.0% 2.01 6.8% 4% False True 312,662
10 36.28 29.43 6.85 23.1% 2.26 7.6% 3% False True 258,451
20 36.28 28.76 7.52 25.4% 2.28 7.7% 12% False False 200,008
40 41.01 28.76 12.25 41.3% 1.91 6.4% 7% False False 124,793
60 46.78 28.76 18.02 60.8% 1.77 6.0% 5% False False 93,442
80 51.29 28.76 22.53 76.0% 1.67 5.6% 4% False False 74,165
100 53.35 28.76 24.59 82.9% 1.65 5.6% 4% False False 61,334
120 53.50 28.76 24.74 83.4% 1.72 5.8% 4% False False 52,480
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.57
2.618 35.73
1.618 33.99
1.000 32.91
0.618 32.25
HIGH 31.17
0.618 30.51
0.500 30.30
0.382 30.09
LOW 29.43
0.618 28.35
1.000 27.69
1.618 26.61
2.618 24.87
4.250 22.04
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 30.30 31.36
PP 30.09 30.79
S1 29.87 30.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.