NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2016
Day Change Summary Previous Current 05-Feb-2016 08-Feb-2016 Change Change % Previous Week Open 33.35 32.79 -0.56 -1.7% 35.46 High 34.18 33.28 -0.90 -2.6% 35.81 Low 32.47 31.51 -0.96 -3.0% 31.14 Close 32.72 31.64 -1.08 -3.3% 32.72 Range 1.71 1.77 0.06 3.5% 4.67 ATR 2.15 2.12 -0.03 -1.3% 0.00 Volume 233,780 281,252 47,472 20.3% 1,115,272
Daily Pivots for day following 08-Feb-2016 Classic Woodie Camarilla DeMark R4 37.45 36.32 32.61 R3 35.68 34.55 32.13 R2 33.91 33.91 31.96 R1 32.78 32.78 31.80 32.46 PP 32.14 32.14 32.14 31.99 S1 31.01 31.01 31.48 30.69 S2 30.37 30.37 31.32 S3 28.60 29.24 31.15 S4 26.83 27.47 30.67	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 47.23 44.65 35.29 R3 42.56 39.98 34.00 R2 37.89 37.89 33.58 R1 35.31 35.31 33.15 34.27 PP 33.22 33.22 33.22 32.70 S1 30.64 30.64 32.29 29.60 S2 28.55 28.55 31.86 S3 23.88 25.97 31.44 S4 19.21 21.30 30.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.08 31.14 3.94 12.5% 2.10 6.6% 13% False False 246,218 10 36.28 30.70 5.58 17.6% 2.38 7.5% 17% False False 210,470 20 36.28 28.76 7.52 23.8% 2.27 7.2% 38% False False 166,973 40 41.31 28.76 12.55 39.7% 1.85 5.8% 23% False False 107,030 60 47.82 28.76 19.06 60.2% 1.75 5.5% 15% False False 80,751 80 51.29 28.76 22.53 71.2% 1.64 5.2% 13% False False 64,336 100 53.35 28.76 24.59 77.7% 1.64 5.2% 12% False False 53,464 120 53.50 28.76 24.74 78.2% 1.71 5.4% 12% False False 45,864
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.80 2.618 37.91 1.618 36.14 1.000 35.05 0.618 34.37 HIGH 33.28 0.618 32.60 0.500 32.40 0.382 32.19 LOW 31.51 0.618 30.42 1.000 29.74 1.618 28.65 2.618 26.88 4.250 23.99
Fisher Pivots for day following 08-Feb-2016 Pivot 1 day 3 day R1 32.40 33.30 PP 32.14 32.74 S1 31.89 32.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.