NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary Previous Current 06-Jan-2016 07-Jan-2016 Change Change % Previous Week Open 38.46 36.45 -2.01 -5.2% 39.84 High 38.59 36.63 -1.96 -5.1% 39.88 Low 36.21 34.48 -1.73 -4.8% 38.16 Close 36.31 35.64 -0.67 -1.8% 39.13 Range 2.38 2.15 -0.23 -9.7% 1.72 ATR 1.50 1.55 0.05 3.1% 0.00 Volume 77,416 87,481 10,065 13.0% 97,031
Daily Pivots for day following 07-Jan-2016 Classic Woodie Camarilla DeMark R4 42.03 40.99 36.82 R3 39.88 38.84 36.23 R2 37.73 37.73 36.03 R1 36.69 36.69 35.84 36.14 PP 35.58 35.58 35.58 35.31 S1 34.54 34.54 35.44 33.99 S2 33.43 33.43 35.25 S3 31.28 32.39 35.05 S4 29.13 30.24 34.46	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 44.22 43.39 40.08 R3 42.50 41.67 39.60 R2 40.78 40.78 39.45 R1 39.95 39.95 39.29 39.51 PP 39.06 39.06 39.06 38.83 S1 38.23 38.23 38.97 37.79 S2 37.34 37.34 38.81 S3 35.62 36.51 38.66 S4 33.90 34.79 38.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.50 34.48 6.02 16.9% 1.88 5.3% 19% False True 60,586 10 40.50 34.48 6.02 16.9% 1.56 4.4% 19% False True 43,160 20 42.28 34.48 7.80 21.9% 1.44 4.0% 15% False True 45,052 40 48.10 34.48 13.62 38.2% 1.46 4.1% 9% False True 35,583 60 51.29 34.48 16.81 47.2% 1.42 4.0% 7% False True 28,699 80 53.35 34.48 18.87 52.9% 1.47 4.1% 6% False True 24,017 100 53.50 34.48 19.02 53.4% 1.58 4.4% 6% False True 20,752
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.77 2.618 42.26 1.618 40.11 1.000 38.78 0.618 37.96 HIGH 36.63 0.618 35.81 0.500 35.56 0.382 35.30 LOW 34.48 0.618 33.15 1.000 32.33 1.618 31.00 2.618 28.85 4.250 25.34
Fisher Pivots for day following 07-Jan-2016 Pivot 1 day 3 day R1 35.61 36.90 PP 35.58 36.48 S1 35.56 36.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.