NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary Previous Current 30-Dec-2015 31-Dec-2015 Change Change % Previous Week Open 39.13 38.70 -0.43 -1.1% 38.02 High 39.22 39.76 0.54 1.4% 40.04 Low 38.33 38.16 -0.17 -0.4% 37.39 Close 38.51 39.13 0.62 1.6% 39.93 Range 0.89 1.60 0.71 79.8% 2.65 ATR 1.39 1.40 0.02 1.1% 0.00 Volume 24,491 32,589 8,098 33.1% 143,880
Daily Pivots for day following 31-Dec-2015 Classic Woodie Camarilla DeMark R4 43.82 43.07 40.01 R3 42.22 41.47 39.57 R2 40.62 40.62 39.42 R1 39.87 39.87 39.28 40.25 PP 39.02 39.02 39.02 39.20 S1 38.27 38.27 38.98 38.65 S2 37.42 37.42 38.84 S3 35.82 36.67 38.69 S4 34.22 35.07 38.25	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.07 46.15 41.39 R3 44.42 43.50 40.66 R2 41.77 41.77 40.42 R1 40.85 40.85 40.17 41.31 PP 39.12 39.12 39.12 39.35 S1 38.20 38.20 39.69 38.66 S2 36.47 36.47 39.44 S3 33.82 35.55 39.20 S4 31.17 32.90 38.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.04 38.16 1.88 4.8% 1.24 3.2% 52% False True 23,594 10 40.04 37.39 2.65 6.8% 1.15 2.9% 66% False False 30,621 20 45.29 37.39 7.90 20.2% 1.42 3.6% 22% False False 40,130 40 51.29 37.39 13.90 35.5% 1.41 3.6% 13% False False 30,583 60 53.35 37.39 15.96 40.8% 1.42 3.6% 11% False False 25,064 80 53.35 37.39 15.96 40.8% 1.45 3.7% 11% False False 20,943 100 53.50 37.39 16.11 41.2% 1.55 4.0% 11% False False 18,414
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.20 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46.56 2.618 43.95 1.618 42.35 1.000 41.36 0.618 40.75 HIGH 39.76 0.618 39.15 0.500 38.96 0.382 38.77 LOW 38.16 0.618 37.17 1.000 36.56 1.618 35.57 2.618 33.97 4.250 31.36
Fisher Pivots for day following 31-Dec-2015 Pivot 1 day 3 day R1 39.07 39.07 PP 39.02 39.02 S1 38.96 38.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.