NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary Previous Current 24-Dec-2015 28-Dec-2015 Change Change % Previous Week Open 39.48 39.84 0.36 0.9% 38.02 High 40.04 39.88 -0.16 -0.4% 40.04 Low 39.02 38.43 -0.59 -1.5% 37.39 Close 39.93 38.66 -1.27 -3.2% 39.93 Range 1.02 1.45 0.43 42.2% 2.65 ATR 1.39 1.40 0.01 0.5% 0.00 Volume 20,941 19,492 -1,449 -6.9% 143,880
Daily Pivots for day following 28-Dec-2015 Classic Woodie Camarilla DeMark R4 43.34 42.45 39.46 R3 41.89 41.00 39.06 R2 40.44 40.44 38.93 R1 39.55 39.55 38.79 39.27 PP 38.99 38.99 38.99 38.85 S1 38.10 38.10 38.53 37.82 S2 37.54 37.54 38.39 S3 36.09 36.65 38.26 S4 34.64 35.20 37.86	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.07 46.15 41.39 R3 44.42 43.50 40.66 R2 41.77 41.77 40.42 R1 40.85 40.85 40.17 41.31 PP 39.12 39.12 39.12 39.35 S1 38.20 38.20 39.69 38.66 S2 36.47 36.47 39.44 S3 33.82 35.55 39.20 S4 31.17 32.90 38.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.04 37.39 2.65 6.9% 1.11 2.9% 48% False False 32,674 10 41.01 37.39 3.62 9.4% 1.29 3.3% 35% False False 40,111 20 45.78 37.39 8.39 21.7% 1.43 3.7% 15% False False 39,862 40 51.29 37.39 13.90 36.0% 1.43 3.7% 9% False False 29,655 60 53.35 37.39 15.96 41.3% 1.45 3.8% 8% False False 24,248 80 53.35 37.39 15.96 41.3% 1.47 3.8% 8% False False 20,197 100 53.50 37.39 16.11 41.7% 1.55 4.0% 8% False False 17,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46.04 2.618 43.68 1.618 42.23 1.000 41.33 0.618 40.78 HIGH 39.88 0.618 39.33 0.500 39.16 0.382 38.98 LOW 38.43 0.618 37.53 1.000 36.98 1.618 36.08 2.618 34.63 4.250 32.27
Fisher Pivots for day following 28-Dec-2015 Pivot 1 day 3 day R1 39.16 39.01 PP 38.99 38.89 S1 38.83 38.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.