NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 37.67 38.10 0.43 1.1% 39.40 High 38.25 39.57 1.32 3.5% 41.01 Low 37.55 37.97 0.42 1.1% 37.88 Close 37.83 39.15 1.32 3.5% 38.16 Range 0.70 1.60 0.90 128.6% 3.13 ATR 1.40 1.42 0.02 1.7% 0.00 Volume 46,171 43,286 -2,885 -6.2% 237,745
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 43.70 43.02 40.03 R3 42.10 41.42 39.59 R2 40.50 40.50 39.44 R1 39.82 39.82 39.30 40.16 PP 38.90 38.90 38.90 39.07 S1 38.22 38.22 39.00 38.56 S2 37.30 37.30 38.86 S3 35.70 36.62 38.71 S4 34.10 35.02 38.27	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.41 46.41 39.88 R3 45.28 43.28 39.02 R2 42.15 42.15 38.73 R1 40.15 40.15 38.45 39.59 PP 39.02 39.02 39.02 38.73 S1 37.02 37.02 37.87 36.46 S2 35.89 35.89 37.59 S3 32.76 33.89 37.30 S4 29.63 30.76 36.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.57 37.39 2.18 5.6% 1.06 2.7% 81% True False 37,648 10 41.31 37.39 3.92 10.0% 1.28 3.3% 45% False False 45,712 20 46.66 37.39 9.27 23.7% 1.44 3.7% 19% False False 39,288 40 51.29 37.39 13.90 35.5% 1.47 3.8% 13% False False 29,636 60 53.35 37.39 15.96 40.8% 1.46 3.7% 11% False False 23,855 80 53.35 37.39 15.96 40.8% 1.53 3.9% 11% False False 19,931
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46.37 2.618 43.76 1.618 42.16 1.000 41.17 0.618 40.56 HIGH 39.57 0.618 38.96 0.500 38.77 0.382 38.58 LOW 37.97 0.618 36.98 1.000 36.37 1.618 35.38 2.618 33.78 4.250 31.17
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 39.02 38.93 PP 38.90 38.70 S1 38.77 38.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.