NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary Previous Current 21-Dec-2015 22-Dec-2015 Change Change % Previous Week Open 38.02 37.67 -0.35 -0.9% 39.40 High 38.17 38.25 0.08 0.2% 41.01 Low 37.39 37.55 0.16 0.4% 37.88 Close 37.73 37.83 0.10 0.3% 38.16 Range 0.78 0.70 -0.08 -10.3% 3.13 ATR 1.45 1.40 -0.05 -3.7% 0.00 Volume 33,482 46,171 12,689 37.9% 237,745
Daily Pivots for day following 22-Dec-2015 Classic Woodie Camarilla DeMark R4 39.98 39.60 38.22 R3 39.28 38.90 38.02 R2 38.58 38.58 37.96 R1 38.20 38.20 37.89 38.39 PP 37.88 37.88 37.88 37.97 S1 37.50 37.50 37.77 37.69 S2 37.18 37.18 37.70 S3 36.48 36.80 37.64 S4 35.78 36.10 37.45	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.41 46.41 39.88 R3 45.28 43.28 39.02 R2 42.15 42.15 38.73 R1 40.15 40.15 38.45 39.59 PP 39.02 39.02 39.02 38.73 S1 37.02 37.02 37.87 36.46 S2 35.89 35.89 37.59 S3 32.76 33.89 37.30 S4 29.63 30.76 36.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.42 37.39 3.03 8.0% 1.09 2.9% 15% False False 41,746 10 42.28 37.39 4.89 12.9% 1.31 3.5% 9% False False 46,944 20 46.78 37.39 9.39 24.8% 1.44 3.8% 5% False False 38,245 40 51.29 37.39 13.90 36.7% 1.46 3.9% 3% False False 28,864 60 53.35 37.39 15.96 42.2% 1.45 3.8% 3% False False 23,230 80 53.50 37.39 16.11 42.6% 1.57 4.2% 3% False False 19,571
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 41.23 2.618 40.08 1.618 39.38 1.000 38.95 0.618 38.68 HIGH 38.25 0.618 37.98 0.500 37.90 0.382 37.82 LOW 37.55 0.618 37.12 1.000 36.85 1.618 36.42 2.618 35.72 4.250 34.58
Fisher Pivots for day following 22-Dec-2015 Pivot 1 day 3 day R1 37.90 38.21 PP 37.88 38.08 S1 37.85 37.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.