NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 38.17 38.02 -0.15 -0.4% 39.40 High 39.02 38.17 -0.85 -2.2% 41.01 Low 37.88 37.39 -0.49 -1.3% 37.88 Close 38.16 37.73 -0.43 -1.1% 38.16 Range 1.14 0.78 -0.36 -31.6% 3.13 ATR 1.50 1.45 -0.05 -3.4% 0.00 Volume 26,377 33,482 7,105 26.9% 237,745
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 40.10 39.70 38.16 R3 39.32 38.92 37.94 R2 38.54 38.54 37.87 R1 38.14 38.14 37.80 37.95 PP 37.76 37.76 37.76 37.67 S1 37.36 37.36 37.66 37.17 S2 36.98 36.98 37.59 S3 36.20 36.58 37.52 S4 35.42 35.80 37.30	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.41 46.41 39.88 R3 45.28 43.28 39.02 R2 42.15 42.15 38.73 R1 40.15 40.15 38.45 39.59 PP 39.02 39.02 39.02 38.73 S1 37.02 37.02 37.87 36.46 S2 35.89 35.89 37.59 S3 32.76 33.89 37.30 S4 29.63 30.76 36.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.01 37.39 3.62 9.6% 1.27 3.4% 9% False True 45,551 10 42.28 37.39 4.89 13.0% 1.39 3.7% 7% False True 48,965 20 46.78 37.39 9.39 24.9% 1.51 4.0% 4% False True 37,529 40 51.29 37.39 13.90 36.8% 1.47 3.9% 2% False True 28,082 60 53.35 37.39 15.96 42.3% 1.46 3.9% 2% False True 22,622 80 53.50 37.39 16.11 42.7% 1.61 4.3% 2% False True 19,140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 81 trading days	Fibonacci Retracements and Extensions 4.250 41.49 2.618 40.21 1.618 39.43 1.000 38.95 0.618 38.65 HIGH 38.17 0.618 37.87 0.500 37.78 0.382 37.69 LOW 37.39 0.618 36.91 1.000 36.61 1.618 36.13 2.618 35.35 4.250 34.08
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 37.78 38.31 PP 37.76 38.11 S1 37.75 37.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.