NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 39.14 38.17 -0.97 -2.5% 39.40 High 39.22 39.02 -0.20 -0.5% 41.01 Low 38.14 37.88 -0.26 -0.7% 37.88 Close 38.44 38.16 -0.28 -0.7% 38.16 Range 1.08 1.14 0.06 5.6% 3.13 ATR 1.53 1.50 -0.03 -1.8% 0.00 Volume 38,926 26,377 -12,549 -32.2% 237,745
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 41.77 41.11 38.79 R3 40.63 39.97 38.47 R2 39.49 39.49 38.37 R1 38.83 38.83 38.26 38.59 PP 38.35 38.35 38.35 38.24 S1 37.69 37.69 38.06 37.45 S2 37.21 37.21 37.95 S3 36.07 36.55 37.85 S4 34.93 35.41 37.53	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 48.41 46.41 39.88 R3 45.28 43.28 39.02 R2 42.15 42.15 38.73 R1 40.15 40.15 38.45 39.59 PP 39.02 39.02 39.02 38.73 S1 37.02 37.02 37.87 36.46 S2 35.89 35.89 37.59 S3 32.76 33.89 37.30 S4 29.63 30.76 36.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.01 37.88 3.13 8.2% 1.47 3.9% 9% False True 47,549 10 43.51 37.88 5.63 14.8% 1.53 4.0% 5% False True 50,772 20 46.78 37.88 8.90 23.3% 1.53 4.0% 3% False True 37,141 40 51.29 37.88 13.41 35.1% 1.49 3.9% 2% False True 27,683 60 53.35 37.88 15.47 40.5% 1.46 3.8% 2% False True 22,283 80 53.50 37.88 15.62 40.9% 1.65 4.3% 2% False True 18,826
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.87 2.618 42.00 1.618 40.86 1.000 40.16 0.618 39.72 HIGH 39.02 0.618 38.58 0.500 38.45 0.382 38.32 LOW 37.88 0.618 37.18 1.000 36.74 1.618 36.04 2.618 34.90 4.250 33.04
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 38.45 39.15 PP 38.35 38.82 S1 38.26 38.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.