NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 41.53 41.25 -0.28 -0.7% 45.06
High 42.04 42.28 0.24 0.6% 45.78
Low 40.53 40.40 -0.13 -0.3% 43.20
Close 41.14 40.91 -0.23 -0.6% 43.47
Range 1.51 1.88 0.37 24.5% 2.58
ATR 1.55 1.58 0.02 1.5% 0.00
Volume 66,372 55,613 -10,759 -16.2% 126,145
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 46.84 45.75 41.94
R3 44.96 43.87 41.43
R2 43.08 43.08 41.25
R1 41.99 41.99 41.08 41.60
PP 41.20 41.20 41.20 41.00
S1 40.11 40.11 40.74 39.72
S2 39.32 39.32 40.57
S3 37.44 38.23 40.39
S4 35.56 36.35 39.88
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 51.89 50.26 44.89
R3 49.31 47.68 44.18
R2 46.73 46.73 43.94
R1 45.10 45.10 43.71 44.63
PP 44.15 44.15 44.15 43.91
S1 42.52 42.52 43.23 42.05
S2 41.57 41.57 43.00
S3 38.99 39.94 42.76
S4 36.41 37.36 42.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.29 40.40 4.89 12.0% 1.87 4.6% 10% False True 45,502
10 46.66 40.40 6.26 15.3% 1.61 3.9% 8% False True 32,865
20 47.82 40.40 7.42 18.1% 1.54 3.8% 7% False True 28,192
40 51.29 40.40 10.89 26.6% 1.43 3.5% 5% False True 21,642
60 53.35 40.40 12.95 31.7% 1.49 3.6% 4% False True 17,753
80 53.50 40.40 13.10 32.0% 1.63 4.0% 4% False True 15,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.27
2.618 47.20
1.618 45.32
1.000 44.16
0.618 43.44
HIGH 42.28
0.618 41.56
0.500 41.34
0.382 41.12
LOW 40.40
0.618 39.24
1.000 38.52
1.618 37.36
2.618 35.48
4.250 32.41
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 41.34 41.96
PP 41.20 41.61
S1 41.05 41.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.