NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 43.52 44.65 1.13 2.6% 45.06
High 45.22 45.29 0.07 0.2% 45.78
Low 43.52 43.20 -0.32 -0.7% 43.20
Close 44.50 43.47 -1.03 -2.3% 43.47
Range 1.70 2.09 0.39 22.9% 2.58
ATR 1.46 1.51 0.04 3.1% 0.00
Volume 25,319 28,649 3,330 13.2% 126,145
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 50.26 48.95 44.62
R3 48.17 46.86 44.04
R2 46.08 46.08 43.85
R1 44.77 44.77 43.66 44.38
PP 43.99 43.99 43.99 43.79
S1 42.68 42.68 43.28 42.29
S2 41.90 41.90 43.09
S3 39.81 40.59 42.90
S4 37.72 38.50 42.32
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 51.89 50.26 44.89
R3 49.31 47.68 44.18
R2 46.73 46.73 43.94
R1 45.10 45.10 43.71 44.63
PP 44.15 44.15 44.15 43.91
S1 42.52 42.52 43.23 42.05
S2 41.57 41.57 43.00
S3 38.99 39.94 42.76
S4 36.41 37.36 42.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.78 43.20 2.58 5.9% 1.53 3.5% 10% False True 25,229
10 46.78 43.20 3.58 8.2% 1.54 3.5% 8% False True 23,510
20 48.84 43.20 5.64 13.0% 1.43 3.3% 5% False True 22,318
40 53.35 43.20 10.15 23.3% 1.43 3.3% 3% False True 18,242
60 53.35 43.20 10.15 23.3% 1.46 3.4% 3% False True 15,270
80 53.50 41.93 11.57 26.6% 1.60 3.7% 13% False False 13,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 54.17
2.618 50.76
1.618 48.67
1.000 47.38
0.618 46.58
HIGH 45.29
0.618 44.49
0.500 44.25
0.382 44.00
LOW 43.20
0.618 41.91
1.000 41.11
1.618 39.82
2.618 37.73
4.250 34.32
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 44.25 44.25
PP 43.99 43.99
S1 43.73 43.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.