NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 44.71 45.50 0.79 1.8% 44.68
High 45.94 46.78 0.84 1.8% 45.76
Low 43.83 45.33 1.50 3.4% 43.78
Close 45.18 46.40 1.22 2.7% 45.06
Range 2.11 1.45 -0.66 -31.3% 1.98
ATR 1.47 1.48 0.01 0.6% 0.00
Volume 31,868 22,413 -9,455 -29.7% 111,230
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 50.52 49.91 47.20
R3 49.07 48.46 46.80
R2 47.62 47.62 46.67
R1 47.01 47.01 46.53 47.32
PP 46.17 46.17 46.17 46.32
S1 45.56 45.56 46.27 45.87
S2 44.72 44.72 46.13
S3 43.27 44.11 46.00
S4 41.82 42.66 45.60
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 50.81 49.91 46.15
R3 48.83 47.93 45.60
R2 46.85 46.85 45.42
R1 45.95 45.95 45.24 46.40
PP 44.87 44.87 44.87 45.09
S1 43.97 43.97 44.88 44.42
S2 42.89 42.89 44.70
S3 40.91 41.99 44.52
S4 38.93 40.01 43.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.78 43.83 2.95 6.4% 1.40 3.0% 87% True False 24,509
10 47.82 43.78 4.04 8.7% 1.48 3.2% 65% False False 23,520
20 51.29 43.78 7.51 16.2% 1.50 3.2% 35% False False 19,983
40 53.35 43.78 9.57 20.6% 1.47 3.2% 27% False False 16,139
60 53.35 43.78 9.57 20.6% 1.55 3.3% 27% False False 13,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.94
2.618 50.58
1.618 49.13
1.000 48.23
0.618 47.68
HIGH 46.78
0.618 46.23
0.500 46.06
0.382 45.88
LOW 45.33
0.618 44.43
1.000 43.88
1.618 42.98
2.618 41.53
4.250 39.17
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 46.29 46.04
PP 46.17 45.67
S1 46.06 45.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.