NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 48.72 47.65 -1.07 -2.2% 49.34
High 48.84 48.47 -0.37 -0.8% 51.29
Low 47.58 47.21 -0.37 -0.8% 47.58
Close 47.72 47.49 -0.23 -0.5% 47.72
Range 1.26 1.26 0.00 0.0% 3.71
ATR 1.52 1.50 -0.02 -1.2% 0.00
Volume 22,080 19,930 -2,150 -9.7% 76,400
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 51.50 50.76 48.18
R3 50.24 49.50 47.84
R2 48.98 48.98 47.72
R1 48.24 48.24 47.61 47.98
PP 47.72 47.72 47.72 47.60
S1 46.98 46.98 47.37 46.72
S2 46.46 46.46 47.26
S3 45.20 45.72 47.14
S4 43.94 44.46 46.80
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 59.99 57.57 49.76
R3 56.28 53.86 48.74
R2 52.57 52.57 48.40
R1 50.15 50.15 48.06 49.51
PP 48.86 48.86 48.86 48.54
S1 46.44 46.44 47.38 45.80
S2 45.15 45.15 47.04
S3 41.44 42.73 46.70
S4 37.73 39.02 45.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.29 47.21 4.08 8.6% 1.57 3.3% 7% False True 16,952
10 51.29 45.79 5.50 11.6% 1.54 3.3% 31% False False 16,285
20 51.29 45.79 5.50 11.6% 1.34 2.8% 31% False False 14,931
40 53.35 45.79 7.56 15.9% 1.47 3.1% 22% False False 12,451
60 53.50 41.93 11.57 24.4% 1.67 3.5% 48% False False 10,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Fibonacci Retracements and Extensions
4.250 53.83
2.618 51.77
1.618 50.51
1.000 49.73
0.618 49.25
HIGH 48.47
0.618 47.99
0.500 47.84
0.382 47.69
LOW 47.21
0.618 46.43
1.000 45.95
1.618 45.17
2.618 43.91
4.250 41.86
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 47.84 48.34
PP 47.72 48.05
S1 47.61 47.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.