NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 48.64 48.50 -0.14 -0.3% 47.80
High 49.50 49.90 0.40 0.8% 49.90
Low 48.15 48.48 0.33 0.7% 45.79
Close 48.89 49.54 0.65 1.3% 49.54
Range 1.35 1.42 0.07 5.2% 4.11
ATR 1.53 1.52 -0.01 -0.5% 0.00
Volume 16,923 14,445 -2,478 -14.6% 81,427
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 53.57 52.97 50.32
R3 52.15 51.55 49.93
R2 50.73 50.73 49.80
R1 50.13 50.13 49.67 50.43
PP 49.31 49.31 49.31 49.46
S1 48.71 48.71 49.41 49.01
S2 47.89 47.89 49.28
S3 46.47 47.29 49.15
S4 45.05 45.87 48.76
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 60.74 59.25 51.80
R3 56.63 55.14 50.67
R2 52.52 52.52 50.29
R1 51.03 51.03 49.92 51.78
PP 48.41 48.41 48.41 48.78
S1 46.92 46.92 49.16 47.67
S2 44.30 44.30 48.79
S3 40.19 42.81 48.41
S4 36.08 38.70 47.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.90 45.79 4.11 8.3% 1.57 3.2% 91% True False 16,285
10 50.28 45.79 4.49 9.1% 1.34 2.7% 84% False False 16,015
20 53.35 45.79 7.56 15.3% 1.49 3.0% 50% False False 13,558
40 53.35 45.79 7.56 15.3% 1.50 3.0% 50% False False 10,867
60 53.50 41.93 11.57 23.4% 1.63 3.3% 66% False False 10,077
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.94
2.618 53.62
1.618 52.20
1.000 51.32
0.618 50.78
HIGH 49.90
0.618 49.36
0.500 49.19
0.382 49.02
LOW 48.48
0.618 47.60
1.000 47.06
1.618 46.18
2.618 44.76
4.250 42.45
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 49.42 49.05
PP 49.31 48.56
S1 49.19 48.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.