NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 22-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2015 |
22-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
48.57 |
48.09 |
-0.48 |
-1.0% |
52.54 |
| High |
48.60 |
48.67 |
0.07 |
0.1% |
52.54 |
| Low |
47.68 |
47.84 |
0.16 |
0.3% |
48.45 |
| Close |
47.94 |
48.20 |
0.26 |
0.5% |
50.25 |
| Range |
0.92 |
0.83 |
-0.09 |
-9.8% |
4.09 |
| ATR |
1.54 |
1.49 |
-0.05 |
-3.3% |
0.00 |
| Volume |
12,224 |
17,923 |
5,699 |
46.6% |
53,040 |
|
| Daily Pivots for day following 22-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.73 |
50.29 |
48.66 |
|
| R3 |
49.90 |
49.46 |
48.43 |
|
| R2 |
49.07 |
49.07 |
48.35 |
|
| R1 |
48.63 |
48.63 |
48.28 |
48.85 |
| PP |
48.24 |
48.24 |
48.24 |
48.35 |
| S1 |
47.80 |
47.80 |
48.12 |
48.02 |
| S2 |
47.41 |
47.41 |
48.05 |
|
| S3 |
46.58 |
46.97 |
47.97 |
|
| S4 |
45.75 |
46.14 |
47.74 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.68 |
60.56 |
52.50 |
|
| R3 |
58.59 |
56.47 |
51.37 |
|
| R2 |
54.50 |
54.50 |
51.00 |
|
| R1 |
52.38 |
52.38 |
50.62 |
51.40 |
| PP |
50.41 |
50.41 |
50.41 |
49.92 |
| S1 |
48.29 |
48.29 |
49.88 |
47.31 |
| S2 |
46.32 |
46.32 |
49.50 |
|
| S3 |
42.23 |
44.20 |
49.13 |
|
| S4 |
38.14 |
40.11 |
48.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.20 |
|
2.618 |
50.84 |
|
1.618 |
50.01 |
|
1.000 |
49.50 |
|
0.618 |
49.18 |
|
HIGH |
48.67 |
|
0.618 |
48.35 |
|
0.500 |
48.26 |
|
0.382 |
48.16 |
|
LOW |
47.84 |
|
0.618 |
47.33 |
|
1.000 |
47.01 |
|
1.618 |
46.50 |
|
2.618 |
45.67 |
|
4.250 |
44.31 |
|
|
| Fisher Pivots for day following 22-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.26 |
48.51 |
| PP |
48.24 |
48.40 |
| S1 |
48.22 |
48.30 |
|