NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 20-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
50.28 |
48.96 |
-1.32 |
-2.6% |
52.54 |
| High |
50.28 |
49.33 |
-0.95 |
-1.9% |
52.54 |
| Low |
48.77 |
48.44 |
-0.33 |
-0.7% |
48.45 |
| Close |
48.80 |
48.92 |
0.12 |
0.2% |
50.25 |
| Range |
1.51 |
0.89 |
-0.62 |
-41.1% |
4.09 |
| ATR |
1.61 |
1.56 |
-0.05 |
-3.2% |
0.00 |
| Volume |
12,840 |
18,227 |
5,387 |
42.0% |
53,040 |
|
| Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.57 |
51.13 |
49.41 |
|
| R3 |
50.68 |
50.24 |
49.16 |
|
| R2 |
49.79 |
49.79 |
49.08 |
|
| R1 |
49.35 |
49.35 |
49.00 |
49.13 |
| PP |
48.90 |
48.90 |
48.90 |
48.78 |
| S1 |
48.46 |
48.46 |
48.84 |
48.24 |
| S2 |
48.01 |
48.01 |
48.76 |
|
| S3 |
47.12 |
47.57 |
48.68 |
|
| S4 |
46.23 |
46.68 |
48.43 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.68 |
60.56 |
52.50 |
|
| R3 |
58.59 |
56.47 |
51.37 |
|
| R2 |
54.50 |
54.50 |
51.00 |
|
| R1 |
52.38 |
52.38 |
50.62 |
51.40 |
| PP |
50.41 |
50.41 |
50.41 |
49.92 |
| S1 |
48.29 |
48.29 |
49.88 |
47.31 |
| S2 |
46.32 |
46.32 |
49.50 |
|
| S3 |
42.23 |
44.20 |
49.13 |
|
| S4 |
38.14 |
40.11 |
48.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.11 |
|
2.618 |
51.66 |
|
1.618 |
50.77 |
|
1.000 |
50.22 |
|
0.618 |
49.88 |
|
HIGH |
49.33 |
|
0.618 |
48.99 |
|
0.500 |
48.89 |
|
0.382 |
48.78 |
|
LOW |
48.44 |
|
0.618 |
47.89 |
|
1.000 |
47.55 |
|
1.618 |
47.00 |
|
2.618 |
46.11 |
|
4.250 |
44.66 |
|
|
| Fisher Pivots for day following 20-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.91 |
49.44 |
| PP |
48.90 |
49.26 |
| S1 |
48.89 |
49.09 |
|