NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
49.56 |
49.86 |
0.30 |
0.6% |
52.54 |
| High |
49.74 |
50.43 |
0.69 |
1.4% |
52.54 |
| Low |
48.45 |
49.36 |
0.91 |
1.9% |
48.45 |
| Close |
49.41 |
50.25 |
0.84 |
1.7% |
50.25 |
| Range |
1.29 |
1.07 |
-0.22 |
-17.1% |
4.09 |
| ATR |
1.66 |
1.62 |
-0.04 |
-2.5% |
0.00 |
| Volume |
12,403 |
10,658 |
-1,745 |
-14.1% |
53,040 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.22 |
52.81 |
50.84 |
|
| R3 |
52.15 |
51.74 |
50.54 |
|
| R2 |
51.08 |
51.08 |
50.45 |
|
| R1 |
50.67 |
50.67 |
50.35 |
50.88 |
| PP |
50.01 |
50.01 |
50.01 |
50.12 |
| S1 |
49.60 |
49.60 |
50.15 |
49.81 |
| S2 |
48.94 |
48.94 |
50.05 |
|
| S3 |
47.87 |
48.53 |
49.96 |
|
| S4 |
46.80 |
47.46 |
49.66 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.68 |
60.56 |
52.50 |
|
| R3 |
58.59 |
56.47 |
51.37 |
|
| R2 |
54.50 |
54.50 |
51.00 |
|
| R1 |
52.38 |
52.38 |
50.62 |
51.40 |
| PP |
50.41 |
50.41 |
50.41 |
49.92 |
| S1 |
48.29 |
48.29 |
49.88 |
47.31 |
| S2 |
46.32 |
46.32 |
49.50 |
|
| S3 |
42.23 |
44.20 |
49.13 |
|
| S4 |
38.14 |
40.11 |
48.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.98 |
|
2.618 |
53.23 |
|
1.618 |
52.16 |
|
1.000 |
51.50 |
|
0.618 |
51.09 |
|
HIGH |
50.43 |
|
0.618 |
50.02 |
|
0.500 |
49.90 |
|
0.382 |
49.77 |
|
LOW |
49.36 |
|
0.618 |
48.70 |
|
1.000 |
48.29 |
|
1.618 |
47.63 |
|
2.618 |
46.56 |
|
4.250 |
44.81 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.13 |
49.98 |
| PP |
50.01 |
49.71 |
| S1 |
49.90 |
49.44 |
|