NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2015
Day Change Summary Previous Current 08-Oct-2015 09-Oct-2015 Change Change % Previous Week Open 51.12 52.57 1.45 2.8% 48.12 High 52.55 53.35 0.80 1.5% 53.35 Low 50.69 51.86 1.17 2.3% 48.12 Close 52.12 52.25 0.13 0.2% 52.25 Range 1.86 1.49 -0.37 -19.9% 5.23 ATR 1.73 1.71 -0.02 -1.0% 0.00 Volume 12,256 15,840 3,584 29.2% 57,974
Daily Pivots for day following 09-Oct-2015 Classic Woodie Camarilla DeMark R4 56.96 56.09 53.07 R3 55.47 54.60 52.66 R2 53.98 53.98 52.52 R1 53.11 53.11 52.39 52.80 PP 52.49 52.49 52.49 52.33 S1 51.62 51.62 52.11 51.31 S2 51.00 51.00 51.98 S3 49.51 50.13 51.84 S4 48.02 48.64 51.43	Weekly Pivots for week ending 09-Oct-2015 Classic Woodie Camarilla DeMark R4 66.93 64.82 55.13 R3 61.70 59.59 53.69 R2 56.47 56.47 53.21 R1 54.36 54.36 52.73 55.42 PP 51.24 51.24 51.24 51.77 S1 49.13 49.13 51.77 50.19 S2 46.01 46.01 51.29 S3 40.78 43.90 50.81 S4 35.55 38.67 49.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.35 48.12 5.23 10.0% 1.80 3.5% 79% True False 11,594 10 53.35 46.83 6.52 12.5% 1.56 3.0% 83% True False 10,225 20 53.35 46.83 6.52 12.5% 1.53 2.9% 83% True False 9,812 40 53.50 41.93 11.57 22.1% 1.77 3.4% 89% False False 8,684
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59.68 2.618 57.25 1.618 55.76 1.000 54.84 0.618 54.27 HIGH 53.35 0.618 52.78 0.500 52.61 0.382 52.43 LOW 51.86 0.618 50.94 1.000 50.37 1.618 49.45 2.618 47.96 4.250 45.53
Fisher Pivots for day following 09-Oct-2015 Pivot 1 day 3 day R1 52.61 52.17 PP 52.49 52.10 S1 52.37 52.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.