NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 07-Oct-2015
Day Change Summary
Previous Current
06-Oct-2015 07-Oct-2015 Change Change % Previous Week
Open 49.35 51.44 2.09 4.2% 48.26
High 51.68 52.35 0.67 1.3% 49.61
Low 48.98 50.80 1.82 3.7% 46.83
Close 51.36 50.82 -0.54 -1.1% 48.22
Range 2.70 1.55 -1.15 -42.6% 2.78
ATR 1.73 1.72 -0.01 -0.7% 0.00
Volume 10,449 13,241 2,792 26.7% 44,279
Daily Pivots for day following 07-Oct-2015
Classic Woodie Camarilla DeMark
R4 55.97 54.95 51.67
R3 54.42 53.40 51.25
R2 52.87 52.87 51.10
R1 51.85 51.85 50.96 51.59
PP 51.32 51.32 51.32 51.19
S1 50.30 50.30 50.68 50.04
S2 49.77 49.77 50.54
S3 48.22 48.75 50.39
S4 46.67 47.20 49.97
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 56.56 55.17 49.75
R3 53.78 52.39 48.98
R2 51.00 51.00 48.73
R1 49.61 49.61 48.47 48.92
PP 48.22 48.22 48.22 47.87
S1 46.83 46.83 47.97 46.14
S2 45.44 45.44 47.71
S3 42.66 44.05 47.46
S4 39.88 41.27 46.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.35 46.83 5.52 10.9% 1.87 3.7% 72% True False 10,732
10 52.35 46.83 5.52 10.9% 1.43 2.8% 72% True False 9,838
20 52.35 46.83 5.52 10.9% 1.54 3.0% 72% True False 9,017
40 53.50 41.93 11.57 22.8% 1.74 3.4% 77% False False 8,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.94
2.618 56.41
1.618 54.86
1.000 53.90
0.618 53.31
HIGH 52.35
0.618 51.76
0.500 51.58
0.382 51.39
LOW 50.80
0.618 49.84
1.000 49.25
1.618 48.29
2.618 46.74
4.250 44.21
Fisher Pivots for day following 07-Oct-2015
Pivot 1 day 3 day
R1 51.58 50.63
PP 51.32 50.43
S1 51.07 50.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.