NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 06-Oct-2015
Day Change Summary
Previous Current
05-Oct-2015 06-Oct-2015 Change Change % Previous Week
Open 48.12 49.35 1.23 2.6% 48.26
High 49.54 51.68 2.14 4.3% 49.61
Low 48.12 48.98 0.86 1.8% 46.83
Close 49.20 51.36 2.16 4.4% 48.22
Range 1.42 2.70 1.28 90.1% 2.78
ATR 1.65 1.73 0.07 4.5% 0.00
Volume 6,188 10,449 4,261 68.9% 44,279
Daily Pivots for day following 06-Oct-2015
Classic Woodie Camarilla DeMark
R4 58.77 57.77 52.85
R3 56.07 55.07 52.10
R2 53.37 53.37 51.86
R1 52.37 52.37 51.61 52.87
PP 50.67 50.67 50.67 50.93
S1 49.67 49.67 51.11 50.17
S2 47.97 47.97 50.87
S3 45.27 46.97 50.62
S4 42.57 44.27 49.88
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 56.56 55.17 49.75
R3 53.78 52.39 48.98
R2 51.00 51.00 48.73
R1 49.61 49.61 48.47 48.92
PP 48.22 48.22 48.22 47.87
S1 46.83 46.83 47.97 46.14
S2 45.44 45.44 47.71
S3 42.66 44.05 47.46
S4 39.88 41.27 46.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.68 46.83 4.85 9.4% 1.72 3.3% 93% True False 9,092
10 51.68 46.83 4.85 9.4% 1.51 2.9% 93% True False 9,810
20 51.68 46.83 4.85 9.4% 1.55 3.0% 93% True False 8,581
40 53.50 41.93 11.57 22.5% 1.75 3.4% 82% False False 8,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 63.16
2.618 58.75
1.618 56.05
1.000 54.38
0.618 53.35
HIGH 51.68
0.618 50.65
0.500 50.33
0.382 50.01
LOW 48.98
0.618 47.31
1.000 46.28
1.618 44.61
2.618 41.91
4.250 37.51
Fisher Pivots for day following 06-Oct-2015
Pivot 1 day 3 day
R1 51.02 50.66
PP 50.67 49.96
S1 50.33 49.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.