NYMEX Light Sweet Crude Oil Future April 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary Previous Current 01-Oct-2015 02-Oct-2015 Change Change % Previous Week Open 48.25 47.92 -0.33 -0.7% 48.26 High 49.61 48.34 -1.27 -2.6% 49.61 Low 47.46 46.83 -0.63 -1.3% 46.83 Close 47.46 48.22 0.76 1.6% 48.22 Range 2.15 1.51 -0.64 -29.8% 2.78 ATR 1.69 1.67 -0.01 -0.7% 0.00 Volume 11,846 11,936 90 0.8% 44,279
Daily Pivots for day following 02-Oct-2015 Classic Woodie Camarilla DeMark R4 52.33 51.78 49.05 R3 50.82 50.27 48.64 R2 49.31 49.31 48.50 R1 48.76 48.76 48.36 49.04 PP 47.80 47.80 47.80 47.93 S1 47.25 47.25 48.08 47.53 S2 46.29 46.29 47.94 S3 44.78 45.74 47.80 S4 43.27 44.23 47.39	Weekly Pivots for week ending 02-Oct-2015 Classic Woodie Camarilla DeMark R4 56.56 55.17 49.75 R3 53.78 52.39 48.98 R2 51.00 51.00 48.73 R1 49.61 49.61 48.47 48.92 PP 48.22 48.22 48.22 47.87 S1 46.83 46.83 47.97 46.14 S2 45.44 45.44 47.71 S3 42.66 44.05 47.46 S4 39.88 41.27 46.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.61 46.83 2.78 5.8% 1.31 2.7% 50% False True 8,855 10 50.13 46.83 3.30 6.8% 1.40 2.9% 42% False True 9,326 20 50.54 46.83 3.71 7.7% 1.51 3.1% 37% False True 8,175 40 53.50 41.93 11.57 24.0% 1.71 3.5% 54% False False 8,336
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.76 2.618 52.29 1.618 50.78 1.000 49.85 0.618 49.27 HIGH 48.34 0.618 47.76 0.500 47.59 0.382 47.41 LOW 46.83 0.618 45.90 1.000 45.32 1.618 44.39 2.618 42.88 4.250 40.41
Fisher Pivots for day following 02-Oct-2015 Pivot 1 day 3 day R1 48.01 48.22 PP 47.80 48.22 S1 47.59 48.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.