NYMEX Light Sweet Crude Oil Future April 2016
Trading Metrics calculated at close of trading on 30-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2015 |
30-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
47.23 |
47.56 |
0.33 |
0.7% |
47.95 |
High |
48.20 |
48.22 |
0.02 |
0.0% |
50.13 |
Low |
47.23 |
47.42 |
0.19 |
0.4% |
47.30 |
Close |
47.85 |
47.91 |
0.06 |
0.1% |
48.67 |
Range |
0.97 |
0.80 |
-0.17 |
-17.5% |
2.83 |
ATR |
1.72 |
1.65 |
-0.07 |
-3.8% |
0.00 |
Volume |
5,768 |
5,043 |
-725 |
-12.6% |
48,986 |
|
Daily Pivots for day following 30-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.25 |
49.88 |
48.35 |
|
R3 |
49.45 |
49.08 |
48.13 |
|
R2 |
48.65 |
48.65 |
48.06 |
|
R1 |
48.28 |
48.28 |
47.98 |
48.47 |
PP |
47.85 |
47.85 |
47.85 |
47.94 |
S1 |
47.48 |
47.48 |
47.84 |
47.67 |
S2 |
47.05 |
47.05 |
47.76 |
|
S3 |
46.25 |
46.68 |
47.69 |
|
S4 |
45.45 |
45.88 |
47.47 |
|
|
Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.19 |
55.76 |
50.23 |
|
R3 |
54.36 |
52.93 |
49.45 |
|
R2 |
51.53 |
51.53 |
49.19 |
|
R1 |
50.10 |
50.10 |
48.93 |
50.82 |
PP |
48.70 |
48.70 |
48.70 |
49.06 |
S1 |
47.27 |
47.27 |
48.41 |
47.99 |
S2 |
45.87 |
45.87 |
48.15 |
|
S3 |
43.04 |
44.44 |
47.89 |
|
S4 |
40.21 |
41.61 |
47.11 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.62 |
2.618 |
50.31 |
1.618 |
49.51 |
1.000 |
49.02 |
0.618 |
48.71 |
HIGH |
48.22 |
0.618 |
47.91 |
0.500 |
47.82 |
0.382 |
47.73 |
LOW |
47.42 |
0.618 |
46.93 |
1.000 |
46.62 |
1.618 |
46.13 |
2.618 |
45.33 |
4.250 |
44.02 |
|
|
Fisher Pivots for day following 30-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
47.88 |
47.84 |
PP |
47.85 |
47.77 |
S1 |
47.82 |
47.70 |
|