NYMEX Light Sweet Crude Oil Future April 2016


Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 48.15 48.26 0.11 0.2% 47.95
High 49.15 48.26 -0.89 -1.8% 50.13
Low 48.15 47.14 -1.01 -2.1% 47.30
Close 48.67 47.23 -1.44 -3.0% 48.67
Range 1.00 1.12 0.12 12.0% 2.83
ATR 1.79 1.77 -0.02 -1.0% 0.00
Volume 13,130 9,686 -3,444 -26.2% 48,986
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 50.90 50.19 47.85
R3 49.78 49.07 47.54
R2 48.66 48.66 47.44
R1 47.95 47.95 47.33 47.75
PP 47.54 47.54 47.54 47.44
S1 46.83 46.83 47.13 46.63
S2 46.42 46.42 47.02
S3 45.30 45.71 46.92
S4 44.18 44.59 46.61
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 57.19 55.76 50.23
R3 54.36 52.93 49.45
R2 51.53 51.53 49.19
R1 50.10 50.10 48.93 50.82
PP 48.70 48.70 48.70 49.06
S1 47.27 47.27 48.41 47.99
S2 45.87 45.87 48.15
S3 43.04 44.44 47.89
S4 40.21 41.61 47.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.13 47.14 2.99 6.3% 1.36 2.9% 3% False True 10,835
10 50.34 47.14 3.20 6.8% 1.50 3.2% 3% False True 9,596
20 53.50 47.14 6.36 13.5% 1.94 4.1% 1% False True 8,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.02
2.618 51.19
1.618 50.07
1.000 49.38
0.618 48.95
HIGH 48.26
0.618 47.83
0.500 47.70
0.382 47.57
LOW 47.14
0.618 46.45
1.000 46.02
1.618 45.33
2.618 44.21
4.250 42.38
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 47.70 48.15
PP 47.54 47.84
S1 47.39 47.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.