NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
47.97 |
48.15 |
0.18 |
0.4% |
47.95 |
| High |
48.33 |
49.15 |
0.82 |
1.7% |
50.13 |
| Low |
47.30 |
48.15 |
0.85 |
1.8% |
47.30 |
| Close |
48.17 |
48.67 |
0.50 |
1.0% |
48.67 |
| Range |
1.03 |
1.00 |
-0.03 |
-2.9% |
2.83 |
| ATR |
1.85 |
1.79 |
-0.06 |
-3.3% |
0.00 |
| Volume |
11,095 |
13,130 |
2,035 |
18.3% |
48,986 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.66 |
51.16 |
49.22 |
|
| R3 |
50.66 |
50.16 |
48.95 |
|
| R2 |
49.66 |
49.66 |
48.85 |
|
| R1 |
49.16 |
49.16 |
48.76 |
49.41 |
| PP |
48.66 |
48.66 |
48.66 |
48.78 |
| S1 |
48.16 |
48.16 |
48.58 |
48.41 |
| S2 |
47.66 |
47.66 |
48.49 |
|
| S3 |
46.66 |
47.16 |
48.40 |
|
| S4 |
45.66 |
46.16 |
48.12 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.19 |
55.76 |
50.23 |
|
| R3 |
54.36 |
52.93 |
49.45 |
|
| R2 |
51.53 |
51.53 |
49.19 |
|
| R1 |
50.10 |
50.10 |
48.93 |
50.82 |
| PP |
48.70 |
48.70 |
48.70 |
49.06 |
| S1 |
47.27 |
47.27 |
48.41 |
47.99 |
| S2 |
45.87 |
45.87 |
48.15 |
|
| S3 |
43.04 |
44.44 |
47.89 |
|
| S4 |
40.21 |
41.61 |
47.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.40 |
|
2.618 |
51.77 |
|
1.618 |
50.77 |
|
1.000 |
50.15 |
|
0.618 |
49.77 |
|
HIGH |
49.15 |
|
0.618 |
48.77 |
|
0.500 |
48.65 |
|
0.382 |
48.53 |
|
LOW |
48.15 |
|
0.618 |
47.53 |
|
1.000 |
47.15 |
|
1.618 |
46.53 |
|
2.618 |
45.53 |
|
4.250 |
43.90 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.66 |
48.72 |
| PP |
48.66 |
48.70 |
| S1 |
48.65 |
48.69 |
|