NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
50.25 |
49.06 |
-1.19 |
-2.4% |
48.39 |
| High |
50.34 |
49.53 |
-0.81 |
-1.6% |
50.34 |
| Low |
49.20 |
47.47 |
-1.73 |
-3.5% |
47.21 |
| Close |
49.69 |
47.81 |
-1.88 |
-3.8% |
47.81 |
| Range |
1.14 |
2.06 |
0.92 |
80.7% |
3.13 |
| ATR |
1.90 |
1.93 |
0.02 |
1.2% |
0.00 |
| Volume |
9,870 |
6,596 |
-3,274 |
-33.2% |
45,017 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.45 |
53.19 |
48.94 |
|
| R3 |
52.39 |
51.13 |
48.38 |
|
| R2 |
50.33 |
50.33 |
48.19 |
|
| R1 |
49.07 |
49.07 |
48.00 |
48.67 |
| PP |
48.27 |
48.27 |
48.27 |
48.07 |
| S1 |
47.01 |
47.01 |
47.62 |
46.61 |
| S2 |
46.21 |
46.21 |
47.43 |
|
| S3 |
44.15 |
44.95 |
47.24 |
|
| S4 |
42.09 |
42.89 |
46.68 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.84 |
55.96 |
49.53 |
|
| R3 |
54.71 |
52.83 |
48.67 |
|
| R2 |
51.58 |
51.58 |
48.38 |
|
| R1 |
49.70 |
49.70 |
48.10 |
49.08 |
| PP |
48.45 |
48.45 |
48.45 |
48.14 |
| S1 |
46.57 |
46.57 |
47.52 |
45.95 |
| S2 |
45.32 |
45.32 |
47.24 |
|
| S3 |
42.19 |
43.44 |
46.95 |
|
| S4 |
39.06 |
40.31 |
46.09 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.29 |
|
2.618 |
54.92 |
|
1.618 |
52.86 |
|
1.000 |
51.59 |
|
0.618 |
50.80 |
|
HIGH |
49.53 |
|
0.618 |
48.74 |
|
0.500 |
48.50 |
|
0.382 |
48.26 |
|
LOW |
47.47 |
|
0.618 |
46.20 |
|
1.000 |
45.41 |
|
1.618 |
44.14 |
|
2.618 |
42.08 |
|
4.250 |
38.72 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.50 |
48.91 |
| PP |
48.27 |
48.54 |
| S1 |
48.04 |
48.18 |
|