NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
48.23 |
50.25 |
2.02 |
4.2% |
49.19 |
| High |
50.33 |
50.34 |
0.01 |
0.0% |
49.83 |
| Low |
48.23 |
49.20 |
0.97 |
2.0% |
47.28 |
| Close |
50.07 |
49.69 |
-0.38 |
-0.8% |
48.38 |
| Range |
2.10 |
1.14 |
-0.96 |
-45.7% |
2.55 |
| ATR |
1.96 |
1.90 |
-0.06 |
-3.0% |
0.00 |
| Volume |
10,111 |
9,870 |
-241 |
-2.4% |
20,754 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.16 |
52.57 |
50.32 |
|
| R3 |
52.02 |
51.43 |
50.00 |
|
| R2 |
50.88 |
50.88 |
49.90 |
|
| R1 |
50.29 |
50.29 |
49.79 |
50.02 |
| PP |
49.74 |
49.74 |
49.74 |
49.61 |
| S1 |
49.15 |
49.15 |
49.59 |
48.88 |
| S2 |
48.60 |
48.60 |
49.48 |
|
| S3 |
47.46 |
48.01 |
49.38 |
|
| S4 |
46.32 |
46.87 |
49.06 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.15 |
54.81 |
49.78 |
|
| R3 |
53.60 |
52.26 |
49.08 |
|
| R2 |
51.05 |
51.05 |
48.85 |
|
| R1 |
49.71 |
49.71 |
48.61 |
49.11 |
| PP |
48.50 |
48.50 |
48.50 |
48.19 |
| S1 |
47.16 |
47.16 |
48.15 |
46.56 |
| S2 |
45.95 |
45.95 |
47.91 |
|
| S3 |
43.40 |
44.61 |
47.68 |
|
| S4 |
40.85 |
42.06 |
46.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.19 |
|
2.618 |
53.32 |
|
1.618 |
52.18 |
|
1.000 |
51.48 |
|
0.618 |
51.04 |
|
HIGH |
50.34 |
|
0.618 |
49.90 |
|
0.500 |
49.77 |
|
0.382 |
49.64 |
|
LOW |
49.20 |
|
0.618 |
48.50 |
|
1.000 |
48.06 |
|
1.618 |
47.36 |
|
2.618 |
46.22 |
|
4.250 |
44.36 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.77 |
49.40 |
| PP |
49.74 |
49.11 |
| S1 |
49.72 |
48.83 |
|