NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
47.35 |
48.23 |
0.88 |
1.9% |
49.19 |
| High |
48.45 |
50.33 |
1.88 |
3.9% |
49.83 |
| Low |
47.31 |
48.23 |
0.92 |
1.9% |
47.28 |
| Close |
47.95 |
50.07 |
2.12 |
4.4% |
48.38 |
| Range |
1.14 |
2.10 |
0.96 |
84.2% |
2.55 |
| ATR |
1.93 |
1.96 |
0.03 |
1.7% |
0.00 |
| Volume |
10,717 |
10,111 |
-606 |
-5.7% |
20,754 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.84 |
55.06 |
51.23 |
|
| R3 |
53.74 |
52.96 |
50.65 |
|
| R2 |
51.64 |
51.64 |
50.46 |
|
| R1 |
50.86 |
50.86 |
50.26 |
51.25 |
| PP |
49.54 |
49.54 |
49.54 |
49.74 |
| S1 |
48.76 |
48.76 |
49.88 |
49.15 |
| S2 |
47.44 |
47.44 |
49.69 |
|
| S3 |
45.34 |
46.66 |
49.49 |
|
| S4 |
43.24 |
44.56 |
48.92 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.15 |
54.81 |
49.78 |
|
| R3 |
53.60 |
52.26 |
49.08 |
|
| R2 |
51.05 |
51.05 |
48.85 |
|
| R1 |
49.71 |
49.71 |
48.61 |
49.11 |
| PP |
48.50 |
48.50 |
48.50 |
48.19 |
| S1 |
47.16 |
47.16 |
48.15 |
46.56 |
| S2 |
45.95 |
45.95 |
47.91 |
|
| S3 |
43.40 |
44.61 |
47.68 |
|
| S4 |
40.85 |
42.06 |
46.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.26 |
|
2.618 |
55.83 |
|
1.618 |
53.73 |
|
1.000 |
52.43 |
|
0.618 |
51.63 |
|
HIGH |
50.33 |
|
0.618 |
49.53 |
|
0.500 |
49.28 |
|
0.382 |
49.03 |
|
LOW |
48.23 |
|
0.618 |
46.93 |
|
1.000 |
46.13 |
|
1.618 |
44.83 |
|
2.618 |
42.73 |
|
4.250 |
39.31 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.81 |
49.64 |
| PP |
49.54 |
49.20 |
| S1 |
49.28 |
48.77 |
|