NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 15-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2015 |
15-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
48.39 |
47.35 |
-1.04 |
-2.1% |
49.19 |
| High |
48.39 |
48.45 |
0.06 |
0.1% |
49.83 |
| Low |
47.21 |
47.31 |
0.10 |
0.2% |
47.28 |
| Close |
47.25 |
47.95 |
0.70 |
1.5% |
48.38 |
| Range |
1.18 |
1.14 |
-0.04 |
-3.4% |
2.55 |
| ATR |
1.99 |
1.93 |
-0.06 |
-2.8% |
0.00 |
| Volume |
7,723 |
10,717 |
2,994 |
38.8% |
20,754 |
|
| Daily Pivots for day following 15-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.32 |
50.78 |
48.58 |
|
| R3 |
50.18 |
49.64 |
48.26 |
|
| R2 |
49.04 |
49.04 |
48.16 |
|
| R1 |
48.50 |
48.50 |
48.05 |
48.77 |
| PP |
47.90 |
47.90 |
47.90 |
48.04 |
| S1 |
47.36 |
47.36 |
47.85 |
47.63 |
| S2 |
46.76 |
46.76 |
47.74 |
|
| S3 |
45.62 |
46.22 |
47.64 |
|
| S4 |
44.48 |
45.08 |
47.32 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.15 |
54.81 |
49.78 |
|
| R3 |
53.60 |
52.26 |
49.08 |
|
| R2 |
51.05 |
51.05 |
48.85 |
|
| R1 |
49.71 |
49.71 |
48.61 |
49.11 |
| PP |
48.50 |
48.50 |
48.50 |
48.19 |
| S1 |
47.16 |
47.16 |
48.15 |
46.56 |
| S2 |
45.95 |
45.95 |
47.91 |
|
| S3 |
43.40 |
44.61 |
47.68 |
|
| S4 |
40.85 |
42.06 |
46.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.30 |
|
2.618 |
51.43 |
|
1.618 |
50.29 |
|
1.000 |
49.59 |
|
0.618 |
49.15 |
|
HIGH |
48.45 |
|
0.618 |
48.01 |
|
0.500 |
47.88 |
|
0.382 |
47.75 |
|
LOW |
47.31 |
|
0.618 |
46.61 |
|
1.000 |
46.17 |
|
1.618 |
45.47 |
|
2.618 |
44.33 |
|
4.250 |
42.47 |
|
|
| Fisher Pivots for day following 15-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
47.93 |
48.09 |
| PP |
47.90 |
48.04 |
| S1 |
47.88 |
48.00 |
|