NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 11-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2015 |
11-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
47.64 |
48.23 |
0.59 |
1.2% |
49.19 |
| High |
49.58 |
48.97 |
-0.61 |
-1.2% |
49.83 |
| Low |
47.28 |
47.72 |
0.44 |
0.9% |
47.28 |
| Close |
49.51 |
48.38 |
-1.13 |
-2.3% |
48.38 |
| Range |
2.30 |
1.25 |
-1.05 |
-45.7% |
2.55 |
| ATR |
2.07 |
2.05 |
-0.02 |
-1.0% |
0.00 |
| Volume |
6,083 |
6,105 |
22 |
0.4% |
20,754 |
|
| Daily Pivots for day following 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.11 |
51.49 |
49.07 |
|
| R3 |
50.86 |
50.24 |
48.72 |
|
| R2 |
49.61 |
49.61 |
48.61 |
|
| R1 |
48.99 |
48.99 |
48.49 |
49.30 |
| PP |
48.36 |
48.36 |
48.36 |
48.51 |
| S1 |
47.74 |
47.74 |
48.27 |
48.05 |
| S2 |
47.11 |
47.11 |
48.15 |
|
| S3 |
45.86 |
46.49 |
48.04 |
|
| S4 |
44.61 |
45.24 |
47.69 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.15 |
54.81 |
49.78 |
|
| R3 |
53.60 |
52.26 |
49.08 |
|
| R2 |
51.05 |
51.05 |
48.85 |
|
| R1 |
49.71 |
49.71 |
48.61 |
49.11 |
| PP |
48.50 |
48.50 |
48.50 |
48.19 |
| S1 |
47.16 |
47.16 |
48.15 |
46.56 |
| S2 |
45.95 |
45.95 |
47.91 |
|
| S3 |
43.40 |
44.61 |
47.68 |
|
| S4 |
40.85 |
42.06 |
46.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.28 |
|
2.618 |
52.24 |
|
1.618 |
50.99 |
|
1.000 |
50.22 |
|
0.618 |
49.74 |
|
HIGH |
48.97 |
|
0.618 |
48.49 |
|
0.500 |
48.35 |
|
0.382 |
48.20 |
|
LOW |
47.72 |
|
0.618 |
46.95 |
|
1.000 |
46.47 |
|
1.618 |
45.70 |
|
2.618 |
44.45 |
|
4.250 |
42.41 |
|
|
| Fisher Pivots for day following 11-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
48.37 |
48.56 |
| PP |
48.36 |
48.50 |
| S1 |
48.35 |
48.44 |
|