NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 10-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2015 |
10-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
49.21 |
47.64 |
-1.57 |
-3.2% |
48.75 |
| High |
49.83 |
49.58 |
-0.25 |
-0.5% |
53.50 |
| Low |
48.07 |
47.28 |
-0.79 |
-1.6% |
47.42 |
| Close |
48.07 |
49.51 |
1.44 |
3.0% |
49.46 |
| Range |
1.76 |
2.30 |
0.54 |
30.7% |
6.08 |
| ATR |
2.05 |
2.07 |
0.02 |
0.9% |
0.00 |
| Volume |
4,523 |
6,083 |
1,560 |
34.5% |
47,491 |
|
| Daily Pivots for day following 10-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.69 |
54.90 |
50.78 |
|
| R3 |
53.39 |
52.60 |
50.14 |
|
| R2 |
51.09 |
51.09 |
49.93 |
|
| R1 |
50.30 |
50.30 |
49.72 |
50.70 |
| PP |
48.79 |
48.79 |
48.79 |
48.99 |
| S1 |
48.00 |
48.00 |
49.30 |
48.40 |
| S2 |
46.49 |
46.49 |
49.09 |
|
| S3 |
44.19 |
45.70 |
48.88 |
|
| S4 |
41.89 |
43.40 |
48.25 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.37 |
64.99 |
52.80 |
|
| R3 |
62.29 |
58.91 |
51.13 |
|
| R2 |
56.21 |
56.21 |
50.57 |
|
| R1 |
52.83 |
52.83 |
50.02 |
54.52 |
| PP |
50.13 |
50.13 |
50.13 |
50.97 |
| S1 |
46.75 |
46.75 |
48.90 |
48.44 |
| S2 |
44.05 |
44.05 |
48.35 |
|
| S3 |
37.97 |
40.67 |
47.79 |
|
| S4 |
31.89 |
34.59 |
46.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.36 |
|
2.618 |
55.60 |
|
1.618 |
53.30 |
|
1.000 |
51.88 |
|
0.618 |
51.00 |
|
HIGH |
49.58 |
|
0.618 |
48.70 |
|
0.500 |
48.43 |
|
0.382 |
48.16 |
|
LOW |
47.28 |
|
0.618 |
45.86 |
|
1.000 |
44.98 |
|
1.618 |
43.56 |
|
2.618 |
41.26 |
|
4.250 |
37.51 |
|
|
| Fisher Pivots for day following 10-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.15 |
49.19 |
| PP |
48.79 |
48.87 |
| S1 |
48.43 |
48.56 |
|