NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 08-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2015 |
08-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
49.50 |
49.19 |
-0.31 |
-0.6% |
48.75 |
| High |
50.54 |
49.80 |
-0.74 |
-1.5% |
53.50 |
| Low |
49.42 |
47.70 |
-1.72 |
-3.5% |
47.42 |
| Close |
49.46 |
49.66 |
0.20 |
0.4% |
49.46 |
| Range |
1.12 |
2.10 |
0.98 |
87.5% |
6.08 |
| ATR |
2.07 |
2.07 |
0.00 |
0.1% |
0.00 |
| Volume |
4,483 |
4,043 |
-440 |
-9.8% |
47,491 |
|
| Daily Pivots for day following 08-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.35 |
54.61 |
50.82 |
|
| R3 |
53.25 |
52.51 |
50.24 |
|
| R2 |
51.15 |
51.15 |
50.05 |
|
| R1 |
50.41 |
50.41 |
49.85 |
50.78 |
| PP |
49.05 |
49.05 |
49.05 |
49.24 |
| S1 |
48.31 |
48.31 |
49.47 |
48.68 |
| S2 |
46.95 |
46.95 |
49.28 |
|
| S3 |
44.85 |
46.21 |
49.08 |
|
| S4 |
42.75 |
44.11 |
48.51 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.37 |
64.99 |
52.80 |
|
| R3 |
62.29 |
58.91 |
51.13 |
|
| R2 |
56.21 |
56.21 |
50.57 |
|
| R1 |
52.83 |
52.83 |
50.02 |
54.52 |
| PP |
50.13 |
50.13 |
50.13 |
50.97 |
| S1 |
46.75 |
46.75 |
48.90 |
48.44 |
| S2 |
44.05 |
44.05 |
48.35 |
|
| S3 |
37.97 |
40.67 |
47.79 |
|
| S4 |
31.89 |
34.59 |
46.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.73 |
|
2.618 |
55.30 |
|
1.618 |
53.20 |
|
1.000 |
51.90 |
|
0.618 |
51.10 |
|
HIGH |
49.80 |
|
0.618 |
49.00 |
|
0.500 |
48.75 |
|
0.382 |
48.50 |
|
LOW |
47.70 |
|
0.618 |
46.40 |
|
1.000 |
45.60 |
|
1.618 |
44.30 |
|
2.618 |
42.20 |
|
4.250 |
38.78 |
|
|
| Fisher Pivots for day following 08-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.36 |
49.62 |
| PP |
49.05 |
49.58 |
| S1 |
48.75 |
49.54 |
|