NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 04-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2015 |
04-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
49.75 |
49.50 |
-0.25 |
-0.5% |
48.75 |
| High |
51.37 |
50.54 |
-0.83 |
-1.6% |
53.50 |
| Low |
49.60 |
49.42 |
-0.18 |
-0.4% |
47.42 |
| Close |
50.20 |
49.46 |
-0.74 |
-1.5% |
49.46 |
| Range |
1.77 |
1.12 |
-0.65 |
-36.7% |
6.08 |
| ATR |
2.15 |
2.07 |
-0.07 |
-3.4% |
0.00 |
| Volume |
9,351 |
4,483 |
-4,868 |
-52.1% |
47,491 |
|
| Daily Pivots for day following 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.17 |
52.43 |
50.08 |
|
| R3 |
52.05 |
51.31 |
49.77 |
|
| R2 |
50.93 |
50.93 |
49.67 |
|
| R1 |
50.19 |
50.19 |
49.56 |
50.00 |
| PP |
49.81 |
49.81 |
49.81 |
49.71 |
| S1 |
49.07 |
49.07 |
49.36 |
48.88 |
| S2 |
48.69 |
48.69 |
49.25 |
|
| S3 |
47.57 |
47.95 |
49.15 |
|
| S4 |
46.45 |
46.83 |
48.84 |
|
|
| Weekly Pivots for week ending 04-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.37 |
64.99 |
52.80 |
|
| R3 |
62.29 |
58.91 |
51.13 |
|
| R2 |
56.21 |
56.21 |
50.57 |
|
| R1 |
52.83 |
52.83 |
50.02 |
54.52 |
| PP |
50.13 |
50.13 |
50.13 |
50.97 |
| S1 |
46.75 |
46.75 |
48.90 |
48.44 |
| S2 |
44.05 |
44.05 |
48.35 |
|
| S3 |
37.97 |
40.67 |
47.79 |
|
| S4 |
31.89 |
34.59 |
46.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.30 |
|
2.618 |
53.47 |
|
1.618 |
52.35 |
|
1.000 |
51.66 |
|
0.618 |
51.23 |
|
HIGH |
50.54 |
|
0.618 |
50.11 |
|
0.500 |
49.98 |
|
0.382 |
49.85 |
|
LOW |
49.42 |
|
0.618 |
48.73 |
|
1.000 |
48.30 |
|
1.618 |
47.61 |
|
2.618 |
46.49 |
|
4.250 |
44.66 |
|
|
| Fisher Pivots for day following 04-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.98 |
49.44 |
| PP |
49.81 |
49.42 |
| S1 |
49.63 |
49.40 |
|