NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 03-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
48.20 |
49.75 |
1.55 |
3.2% |
43.67 |
| High |
50.07 |
51.37 |
1.30 |
2.6% |
50.34 |
| Low |
47.42 |
49.60 |
2.18 |
4.6% |
41.93 |
| Close |
50.00 |
50.20 |
0.20 |
0.4% |
49.61 |
| Range |
2.65 |
1.77 |
-0.88 |
-33.2% |
8.41 |
| ATR |
2.18 |
2.15 |
-0.03 |
-1.3% |
0.00 |
| Volume |
8,794 |
9,351 |
557 |
6.3% |
39,129 |
|
| Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.70 |
54.72 |
51.17 |
|
| R3 |
53.93 |
52.95 |
50.69 |
|
| R2 |
52.16 |
52.16 |
50.52 |
|
| R1 |
51.18 |
51.18 |
50.36 |
51.67 |
| PP |
50.39 |
50.39 |
50.39 |
50.64 |
| S1 |
49.41 |
49.41 |
50.04 |
49.90 |
| S2 |
48.62 |
48.62 |
49.88 |
|
| S3 |
46.85 |
47.64 |
49.71 |
|
| S4 |
45.08 |
45.87 |
49.23 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.52 |
69.48 |
54.24 |
|
| R3 |
64.11 |
61.07 |
51.92 |
|
| R2 |
55.70 |
55.70 |
51.15 |
|
| R1 |
52.66 |
52.66 |
50.38 |
54.18 |
| PP |
47.29 |
47.29 |
47.29 |
48.06 |
| S1 |
44.25 |
44.25 |
48.84 |
45.77 |
| S2 |
38.88 |
38.88 |
48.07 |
|
| S3 |
30.47 |
35.84 |
47.30 |
|
| S4 |
22.06 |
27.43 |
44.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.89 |
|
2.618 |
56.00 |
|
1.618 |
54.23 |
|
1.000 |
53.14 |
|
0.618 |
52.46 |
|
HIGH |
51.37 |
|
0.618 |
50.69 |
|
0.500 |
50.49 |
|
0.382 |
50.28 |
|
LOW |
49.60 |
|
0.618 |
48.51 |
|
1.000 |
47.83 |
|
1.618 |
46.74 |
|
2.618 |
44.97 |
|
4.250 |
42.08 |
|
|
| Fisher Pivots for day following 03-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
50.49 |
50.12 |
| PP |
50.39 |
50.04 |
| S1 |
50.30 |
49.96 |
|