NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
47.62 |
48.75 |
1.13 |
2.4% |
43.67 |
| High |
50.34 |
53.50 |
3.16 |
6.3% |
50.34 |
| Low |
46.60 |
48.20 |
1.60 |
3.4% |
41.93 |
| Close |
49.61 |
53.47 |
3.86 |
7.8% |
49.61 |
| Range |
3.74 |
5.30 |
1.56 |
41.7% |
8.41 |
| ATR |
1.62 |
1.89 |
0.26 |
16.2% |
0.00 |
| Volume |
11,620 |
14,517 |
2,897 |
24.9% |
39,129 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.62 |
65.85 |
56.39 |
|
| R3 |
62.32 |
60.55 |
54.93 |
|
| R2 |
57.02 |
57.02 |
54.44 |
|
| R1 |
55.25 |
55.25 |
53.96 |
56.14 |
| PP |
51.72 |
51.72 |
51.72 |
52.17 |
| S1 |
49.95 |
49.95 |
52.98 |
50.84 |
| S2 |
46.42 |
46.42 |
52.50 |
|
| S3 |
41.12 |
44.65 |
52.01 |
|
| S4 |
35.82 |
39.35 |
50.56 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.52 |
69.48 |
54.24 |
|
| R3 |
64.11 |
61.07 |
51.92 |
|
| R2 |
55.70 |
55.70 |
51.15 |
|
| R1 |
52.66 |
52.66 |
50.38 |
54.18 |
| PP |
47.29 |
47.29 |
47.29 |
48.06 |
| S1 |
44.25 |
44.25 |
48.84 |
45.77 |
| S2 |
38.88 |
38.88 |
48.07 |
|
| S3 |
30.47 |
35.84 |
47.30 |
|
| S4 |
22.06 |
27.43 |
44.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.03 |
|
2.618 |
67.38 |
|
1.618 |
62.08 |
|
1.000 |
58.80 |
|
0.618 |
56.78 |
|
HIGH |
53.50 |
|
0.618 |
51.48 |
|
0.500 |
50.85 |
|
0.382 |
50.22 |
|
LOW |
48.20 |
|
0.618 |
44.92 |
|
1.000 |
42.90 |
|
1.618 |
39.62 |
|
2.618 |
34.32 |
|
4.250 |
25.68 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
52.60 |
51.87 |
| PP |
51.72 |
50.27 |
| S1 |
50.85 |
48.67 |
|