NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 28-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
43.84 |
47.62 |
3.78 |
8.6% |
43.67 |
| High |
47.47 |
50.34 |
2.87 |
6.0% |
50.34 |
| Low |
43.84 |
46.60 |
2.76 |
6.3% |
41.93 |
| Close |
47.33 |
49.61 |
2.28 |
4.8% |
49.61 |
| Range |
3.63 |
3.74 |
0.11 |
3.0% |
8.41 |
| ATR |
1.46 |
1.62 |
0.16 |
11.1% |
0.00 |
| Volume |
8,361 |
11,620 |
3,259 |
39.0% |
39,129 |
|
| Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.07 |
58.58 |
51.67 |
|
| R3 |
56.33 |
54.84 |
50.64 |
|
| R2 |
52.59 |
52.59 |
50.30 |
|
| R1 |
51.10 |
51.10 |
49.95 |
51.85 |
| PP |
48.85 |
48.85 |
48.85 |
49.22 |
| S1 |
47.36 |
47.36 |
49.27 |
48.11 |
| S2 |
45.11 |
45.11 |
48.92 |
|
| S3 |
41.37 |
43.62 |
48.58 |
|
| S4 |
37.63 |
39.88 |
47.55 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.52 |
69.48 |
54.24 |
|
| R3 |
64.11 |
61.07 |
51.92 |
|
| R2 |
55.70 |
55.70 |
51.15 |
|
| R1 |
52.66 |
52.66 |
50.38 |
54.18 |
| PP |
47.29 |
47.29 |
47.29 |
48.06 |
| S1 |
44.25 |
44.25 |
48.84 |
45.77 |
| S2 |
38.88 |
38.88 |
48.07 |
|
| S3 |
30.47 |
35.84 |
47.30 |
|
| S4 |
22.06 |
27.43 |
44.98 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.24 |
|
2.618 |
60.13 |
|
1.618 |
56.39 |
|
1.000 |
54.08 |
|
0.618 |
52.65 |
|
HIGH |
50.34 |
|
0.618 |
48.91 |
|
0.500 |
48.47 |
|
0.382 |
48.03 |
|
LOW |
46.60 |
|
0.618 |
44.29 |
|
1.000 |
42.86 |
|
1.618 |
40.55 |
|
2.618 |
36.81 |
|
4.250 |
30.71 |
|
|
| Fisher Pivots for day following 28-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
49.23 |
48.61 |
| PP |
48.85 |
47.60 |
| S1 |
48.47 |
46.60 |
|