NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 24-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2015 |
24-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
44.76 |
43.67 |
-1.09 |
-2.4% |
48.33 |
| High |
45.27 |
43.67 |
-1.60 |
-3.5% |
48.59 |
| Low |
44.03 |
41.93 |
-2.10 |
-4.8% |
44.03 |
| Close |
44.46 |
42.26 |
-2.20 |
-4.9% |
44.46 |
| Range |
1.24 |
1.74 |
0.50 |
40.3% |
4.56 |
| ATR |
1.15 |
1.25 |
0.10 |
8.5% |
0.00 |
| Volume |
6,209 |
10,143 |
3,934 |
63.4% |
38,735 |
|
| Daily Pivots for day following 24-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.84 |
46.79 |
43.22 |
|
| R3 |
46.10 |
45.05 |
42.74 |
|
| R2 |
44.36 |
44.36 |
42.58 |
|
| R1 |
43.31 |
43.31 |
42.42 |
42.97 |
| PP |
42.62 |
42.62 |
42.62 |
42.45 |
| S1 |
41.57 |
41.57 |
42.10 |
41.23 |
| S2 |
40.88 |
40.88 |
41.94 |
|
| S3 |
39.14 |
39.83 |
41.78 |
|
| S4 |
37.40 |
38.09 |
41.30 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.37 |
56.48 |
46.97 |
|
| R3 |
54.81 |
51.92 |
45.71 |
|
| R2 |
50.25 |
50.25 |
45.30 |
|
| R1 |
47.36 |
47.36 |
44.88 |
46.53 |
| PP |
45.69 |
45.69 |
45.69 |
45.28 |
| S1 |
42.80 |
42.80 |
44.04 |
41.97 |
| S2 |
41.13 |
41.13 |
43.62 |
|
| S3 |
36.57 |
38.24 |
43.21 |
|
| S4 |
32.01 |
33.68 |
41.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.07 |
|
2.618 |
48.23 |
|
1.618 |
46.49 |
|
1.000 |
45.41 |
|
0.618 |
44.75 |
|
HIGH |
43.67 |
|
0.618 |
43.01 |
|
0.500 |
42.80 |
|
0.382 |
42.59 |
|
LOW |
41.93 |
|
0.618 |
40.85 |
|
1.000 |
40.19 |
|
1.618 |
39.11 |
|
2.618 |
37.37 |
|
4.250 |
34.54 |
|
|
| Fisher Pivots for day following 24-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
42.80 |
44.03 |
| PP |
42.62 |
43.44 |
| S1 |
42.44 |
42.85 |
|