NYMEX Light Sweet Crude Oil Future April 2016
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
45.79 |
44.76 |
-1.03 |
-2.2% |
48.33 |
| High |
46.12 |
45.27 |
-0.85 |
-1.8% |
48.59 |
| Low |
45.00 |
44.03 |
-0.97 |
-2.2% |
44.03 |
| Close |
45.62 |
44.46 |
-1.16 |
-2.5% |
44.46 |
| Range |
1.12 |
1.24 |
0.12 |
10.7% |
4.56 |
| ATR |
0.00 |
1.15 |
1.15 |
|
0.00 |
| Volume |
12,230 |
6,209 |
-6,021 |
-49.2% |
38,735 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.31 |
47.62 |
45.14 |
|
| R3 |
47.07 |
46.38 |
44.80 |
|
| R2 |
45.83 |
45.83 |
44.69 |
|
| R1 |
45.14 |
45.14 |
44.57 |
44.87 |
| PP |
44.59 |
44.59 |
44.59 |
44.45 |
| S1 |
43.90 |
43.90 |
44.35 |
43.63 |
| S2 |
43.35 |
43.35 |
44.23 |
|
| S3 |
42.11 |
42.66 |
44.12 |
|
| S4 |
40.87 |
41.42 |
43.78 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.37 |
56.48 |
46.97 |
|
| R3 |
54.81 |
51.92 |
45.71 |
|
| R2 |
50.25 |
50.25 |
45.30 |
|
| R1 |
47.36 |
47.36 |
44.88 |
46.53 |
| PP |
45.69 |
45.69 |
45.69 |
45.28 |
| S1 |
42.80 |
42.80 |
44.04 |
41.97 |
| S2 |
41.13 |
41.13 |
43.62 |
|
| S3 |
36.57 |
38.24 |
43.21 |
|
| S4 |
32.01 |
33.68 |
41.95 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.54 |
|
2.618 |
48.52 |
|
1.618 |
47.28 |
|
1.000 |
46.51 |
|
0.618 |
46.04 |
|
HIGH |
45.27 |
|
0.618 |
44.80 |
|
0.500 |
44.65 |
|
0.382 |
44.50 |
|
LOW |
44.03 |
|
0.618 |
43.26 |
|
1.000 |
42.79 |
|
1.618 |
42.02 |
|
2.618 |
40.78 |
|
4.250 |
38.76 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
44.65 |
45.87 |
| PP |
44.59 |
45.40 |
| S1 |
44.52 |
44.93 |
|