NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.826 |
1.832 |
0.006 |
0.3% |
2.015 |
| High |
1.862 |
1.837 |
-0.025 |
-1.3% |
2.033 |
| Low |
1.804 |
1.747 |
-0.057 |
-3.2% |
1.861 |
| Close |
1.834 |
1.785 |
-0.049 |
-2.7% |
1.867 |
| Range |
0.058 |
0.090 |
0.032 |
55.2% |
0.172 |
| ATR |
0.083 |
0.084 |
0.000 |
0.6% |
0.000 |
| Volume |
85,007 |
159,634 |
74,627 |
87.8% |
341,555 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.060 |
2.012 |
1.835 |
|
| R3 |
1.970 |
1.922 |
1.810 |
|
| R2 |
1.880 |
1.880 |
1.802 |
|
| R1 |
1.832 |
1.832 |
1.793 |
1.811 |
| PP |
1.790 |
1.790 |
1.790 |
1.779 |
| S1 |
1.742 |
1.742 |
1.777 |
1.721 |
| S2 |
1.700 |
1.700 |
1.769 |
|
| S3 |
1.610 |
1.652 |
1.760 |
|
| S4 |
1.520 |
1.562 |
1.736 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.436 |
2.324 |
1.962 |
|
| R3 |
2.264 |
2.152 |
1.914 |
|
| R2 |
2.092 |
2.092 |
1.899 |
|
| R1 |
1.980 |
1.980 |
1.883 |
1.950 |
| PP |
1.920 |
1.920 |
1.920 |
1.906 |
| S1 |
1.808 |
1.808 |
1.851 |
1.778 |
| S2 |
1.748 |
1.748 |
1.835 |
|
| S3 |
1.576 |
1.636 |
1.820 |
|
| S4 |
1.404 |
1.464 |
1.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.941 |
1.747 |
0.194 |
10.9% |
0.072 |
4.0% |
20% |
False |
True |
105,792 |
| 10 |
2.154 |
1.747 |
0.407 |
22.8% |
0.080 |
4.5% |
9% |
False |
True |
94,204 |
| 20 |
2.347 |
1.747 |
0.600 |
33.6% |
0.082 |
4.6% |
6% |
False |
True |
85,024 |
| 40 |
2.512 |
1.747 |
0.765 |
42.9% |
0.085 |
4.8% |
5% |
False |
True |
62,410 |
| 60 |
2.512 |
1.747 |
0.765 |
42.9% |
0.078 |
4.4% |
5% |
False |
True |
53,448 |
| 80 |
2.581 |
1.747 |
0.834 |
46.7% |
0.076 |
4.3% |
5% |
False |
True |
45,979 |
| 100 |
2.746 |
1.747 |
0.999 |
56.0% |
0.072 |
4.0% |
4% |
False |
True |
40,345 |
| 120 |
2.912 |
1.747 |
1.165 |
65.3% |
0.067 |
3.8% |
3% |
False |
True |
35,664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.220 |
|
2.618 |
2.073 |
|
1.618 |
1.983 |
|
1.000 |
1.927 |
|
0.618 |
1.893 |
|
HIGH |
1.837 |
|
0.618 |
1.803 |
|
0.500 |
1.792 |
|
0.382 |
1.781 |
|
LOW |
1.747 |
|
0.618 |
1.691 |
|
1.000 |
1.657 |
|
1.618 |
1.601 |
|
2.618 |
1.511 |
|
4.250 |
1.365 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.792 |
1.816 |
| PP |
1.790 |
1.806 |
| S1 |
1.787 |
1.795 |
|