NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
1.981 |
2.015 |
0.034 |
1.7% |
2.167 |
| High |
2.028 |
2.023 |
-0.005 |
-0.2% |
2.223 |
| Low |
1.959 |
1.924 |
-0.035 |
-1.8% |
2.016 |
| Close |
2.011 |
1.927 |
-0.084 |
-4.2% |
2.030 |
| Range |
0.069 |
0.099 |
0.030 |
43.5% |
0.207 |
| ATR |
0.088 |
0.089 |
0.001 |
0.9% |
0.000 |
| Volume |
71,191 |
98,473 |
27,282 |
38.3% |
434,161 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.255 |
2.190 |
1.981 |
|
| R3 |
2.156 |
2.091 |
1.954 |
|
| R2 |
2.057 |
2.057 |
1.945 |
|
| R1 |
1.992 |
1.992 |
1.936 |
1.975 |
| PP |
1.958 |
1.958 |
1.958 |
1.950 |
| S1 |
1.893 |
1.893 |
1.918 |
1.876 |
| S2 |
1.859 |
1.859 |
1.909 |
|
| S3 |
1.760 |
1.794 |
1.900 |
|
| S4 |
1.661 |
1.695 |
1.873 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.577 |
2.144 |
|
| R3 |
2.504 |
2.370 |
2.087 |
|
| R2 |
2.297 |
2.297 |
2.068 |
|
| R1 |
2.163 |
2.163 |
2.049 |
2.127 |
| PP |
2.090 |
2.090 |
2.090 |
2.071 |
| S1 |
1.956 |
1.956 |
2.011 |
1.920 |
| S2 |
1.883 |
1.883 |
1.992 |
|
| S3 |
1.676 |
1.749 |
1.973 |
|
| S4 |
1.469 |
1.542 |
1.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.154 |
1.924 |
0.230 |
11.9% |
0.088 |
4.5% |
1% |
False |
True |
82,617 |
| 10 |
2.223 |
1.924 |
0.299 |
15.5% |
0.080 |
4.1% |
1% |
False |
True |
83,418 |
| 20 |
2.347 |
1.924 |
0.423 |
22.0% |
0.083 |
4.3% |
1% |
False |
True |
68,457 |
| 40 |
2.512 |
1.924 |
0.588 |
30.5% |
0.086 |
4.5% |
1% |
False |
True |
52,746 |
| 60 |
2.512 |
1.924 |
0.588 |
30.5% |
0.079 |
4.1% |
1% |
False |
True |
46,442 |
| 80 |
2.619 |
1.924 |
0.695 |
36.1% |
0.077 |
4.0% |
0% |
False |
True |
40,917 |
| 100 |
2.811 |
1.924 |
0.887 |
46.0% |
0.071 |
3.7% |
0% |
False |
True |
35,949 |
| 120 |
2.912 |
1.924 |
0.988 |
51.3% |
0.066 |
3.4% |
0% |
False |
True |
31,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.444 |
|
2.618 |
2.282 |
|
1.618 |
2.183 |
|
1.000 |
2.122 |
|
0.618 |
2.084 |
|
HIGH |
2.023 |
|
0.618 |
1.985 |
|
0.500 |
1.974 |
|
0.382 |
1.962 |
|
LOW |
1.924 |
|
0.618 |
1.863 |
|
1.000 |
1.825 |
|
1.618 |
1.764 |
|
2.618 |
1.665 |
|
4.250 |
1.503 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.974 |
1.979 |
| PP |
1.958 |
1.961 |
| S1 |
1.943 |
1.944 |
|