NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.067 |
2.015 |
-0.052 |
-2.5% |
2.167 |
| High |
2.092 |
2.033 |
-0.059 |
-2.8% |
2.223 |
| Low |
2.016 |
1.946 |
-0.070 |
-3.5% |
2.016 |
| Close |
2.030 |
1.969 |
-0.061 |
-3.0% |
2.030 |
| Range |
0.076 |
0.087 |
0.011 |
14.5% |
0.207 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.2% |
0.000 |
| Volume |
69,104 |
76,153 |
7,049 |
10.2% |
434,161 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.244 |
2.193 |
2.017 |
|
| R3 |
2.157 |
2.106 |
1.993 |
|
| R2 |
2.070 |
2.070 |
1.985 |
|
| R1 |
2.019 |
2.019 |
1.977 |
2.001 |
| PP |
1.983 |
1.983 |
1.983 |
1.974 |
| S1 |
1.932 |
1.932 |
1.961 |
1.914 |
| S2 |
1.896 |
1.896 |
1.953 |
|
| S3 |
1.809 |
1.845 |
1.945 |
|
| S4 |
1.722 |
1.758 |
1.921 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.577 |
2.144 |
|
| R3 |
2.504 |
2.370 |
2.087 |
|
| R2 |
2.297 |
2.297 |
2.068 |
|
| R1 |
2.163 |
2.163 |
2.049 |
2.127 |
| PP |
2.090 |
2.090 |
2.090 |
2.071 |
| S1 |
1.956 |
1.956 |
2.011 |
1.920 |
| S2 |
1.883 |
1.883 |
1.992 |
|
| S3 |
1.676 |
1.749 |
1.973 |
|
| S4 |
1.469 |
1.542 |
1.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.179 |
1.946 |
0.233 |
11.8% |
0.081 |
4.1% |
10% |
False |
True |
82,093 |
| 10 |
2.223 |
1.946 |
0.277 |
14.1% |
0.084 |
4.2% |
8% |
False |
True |
80,041 |
| 20 |
2.347 |
1.946 |
0.401 |
20.4% |
0.084 |
4.2% |
6% |
False |
True |
63,261 |
| 40 |
2.512 |
1.946 |
0.566 |
28.7% |
0.085 |
4.3% |
4% |
False |
True |
50,926 |
| 60 |
2.557 |
1.946 |
0.611 |
31.0% |
0.079 |
4.0% |
4% |
False |
True |
44,499 |
| 80 |
2.678 |
1.946 |
0.732 |
37.2% |
0.076 |
3.9% |
3% |
False |
True |
39,424 |
| 100 |
2.811 |
1.946 |
0.865 |
43.9% |
0.070 |
3.6% |
3% |
False |
True |
34,460 |
| 120 |
2.912 |
1.946 |
0.966 |
49.1% |
0.065 |
3.3% |
2% |
False |
True |
30,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.403 |
|
2.618 |
2.261 |
|
1.618 |
2.174 |
|
1.000 |
2.120 |
|
0.618 |
2.087 |
|
HIGH |
2.033 |
|
0.618 |
2.000 |
|
0.500 |
1.990 |
|
0.382 |
1.979 |
|
LOW |
1.946 |
|
0.618 |
1.892 |
|
1.000 |
1.859 |
|
1.618 |
1.805 |
|
2.618 |
1.718 |
|
4.250 |
1.576 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.990 |
2.050 |
| PP |
1.983 |
2.023 |
| S1 |
1.976 |
1.996 |
|