NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.112 |
2.067 |
-0.045 |
-2.1% |
2.167 |
| High |
2.154 |
2.092 |
-0.062 |
-2.9% |
2.223 |
| Low |
2.047 |
2.016 |
-0.031 |
-1.5% |
2.016 |
| Close |
2.061 |
2.030 |
-0.031 |
-1.5% |
2.030 |
| Range |
0.107 |
0.076 |
-0.031 |
-29.0% |
0.207 |
| ATR |
0.091 |
0.090 |
-0.001 |
-1.2% |
0.000 |
| Volume |
98,167 |
69,104 |
-29,063 |
-29.6% |
434,161 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.274 |
2.228 |
2.072 |
|
| R3 |
2.198 |
2.152 |
2.051 |
|
| R2 |
2.122 |
2.122 |
2.044 |
|
| R1 |
2.076 |
2.076 |
2.037 |
2.061 |
| PP |
2.046 |
2.046 |
2.046 |
2.039 |
| S1 |
2.000 |
2.000 |
2.023 |
1.985 |
| S2 |
1.970 |
1.970 |
2.016 |
|
| S3 |
1.894 |
1.924 |
2.009 |
|
| S4 |
1.818 |
1.848 |
1.988 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.577 |
2.144 |
|
| R3 |
2.504 |
2.370 |
2.087 |
|
| R2 |
2.297 |
2.297 |
2.068 |
|
| R1 |
2.163 |
2.163 |
2.049 |
2.127 |
| PP |
2.090 |
2.090 |
2.090 |
2.071 |
| S1 |
1.956 |
1.956 |
2.011 |
1.920 |
| S2 |
1.883 |
1.883 |
1.992 |
|
| S3 |
1.676 |
1.749 |
1.973 |
|
| S4 |
1.469 |
1.542 |
1.916 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.223 |
2.016 |
0.207 |
10.2% |
0.076 |
3.7% |
7% |
False |
True |
86,832 |
| 10 |
2.279 |
2.016 |
0.263 |
13.0% |
0.083 |
4.1% |
5% |
False |
True |
79,875 |
| 20 |
2.347 |
2.016 |
0.331 |
16.3% |
0.083 |
4.1% |
4% |
False |
True |
61,003 |
| 40 |
2.512 |
2.016 |
0.496 |
24.4% |
0.086 |
4.2% |
3% |
False |
True |
50,148 |
| 60 |
2.557 |
2.016 |
0.541 |
26.7% |
0.078 |
3.9% |
3% |
False |
True |
43,585 |
| 80 |
2.691 |
2.016 |
0.675 |
33.3% |
0.076 |
3.7% |
2% |
False |
True |
38,694 |
| 100 |
2.811 |
2.016 |
0.795 |
39.2% |
0.070 |
3.4% |
2% |
False |
True |
33,764 |
| 120 |
2.912 |
2.016 |
0.896 |
44.1% |
0.065 |
3.2% |
2% |
False |
True |
29,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.415 |
|
2.618 |
2.291 |
|
1.618 |
2.215 |
|
1.000 |
2.168 |
|
0.618 |
2.139 |
|
HIGH |
2.092 |
|
0.618 |
2.063 |
|
0.500 |
2.054 |
|
0.382 |
2.045 |
|
LOW |
2.016 |
|
0.618 |
1.969 |
|
1.000 |
1.940 |
|
1.618 |
1.893 |
|
2.618 |
1.817 |
|
4.250 |
1.693 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.054 |
2.088 |
| PP |
2.046 |
2.068 |
| S1 |
2.038 |
2.049 |
|