NYMEX Natural Gas Future April 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.128 |
2.071 |
-0.057 |
-2.7% |
2.259 |
| High |
2.128 |
2.149 |
0.021 |
1.0% |
2.279 |
| Low |
2.044 |
2.069 |
0.025 |
1.2% |
2.044 |
| Close |
2.062 |
2.137 |
0.075 |
3.6% |
2.137 |
| Range |
0.084 |
0.080 |
-0.004 |
-4.8% |
0.235 |
| ATR |
0.094 |
0.093 |
0.000 |
-0.5% |
0.000 |
| Volume |
64,541 |
89,665 |
25,124 |
38.9% |
364,593 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.358 |
2.328 |
2.181 |
|
| R3 |
2.278 |
2.248 |
2.159 |
|
| R2 |
2.198 |
2.198 |
2.152 |
|
| R1 |
2.168 |
2.168 |
2.144 |
2.183 |
| PP |
2.118 |
2.118 |
2.118 |
2.126 |
| S1 |
2.088 |
2.088 |
2.130 |
2.103 |
| S2 |
2.038 |
2.038 |
2.122 |
|
| S3 |
1.958 |
2.008 |
2.115 |
|
| S4 |
1.878 |
1.928 |
2.093 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.733 |
2.266 |
|
| R3 |
2.623 |
2.498 |
2.202 |
|
| R2 |
2.388 |
2.388 |
2.180 |
|
| R1 |
2.263 |
2.263 |
2.159 |
2.208 |
| PP |
2.153 |
2.153 |
2.153 |
2.126 |
| S1 |
2.028 |
2.028 |
2.115 |
1.973 |
| S2 |
1.918 |
1.918 |
2.094 |
|
| S3 |
1.683 |
1.793 |
2.072 |
|
| S4 |
1.448 |
1.558 |
2.008 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.279 |
2.044 |
0.235 |
11.0% |
0.090 |
4.2% |
40% |
False |
False |
72,918 |
| 10 |
2.347 |
2.044 |
0.303 |
14.2% |
0.088 |
4.1% |
31% |
False |
False |
61,636 |
| 20 |
2.512 |
2.044 |
0.468 |
21.9% |
0.087 |
4.1% |
20% |
False |
False |
49,687 |
| 40 |
2.512 |
2.017 |
0.495 |
23.2% |
0.083 |
3.9% |
24% |
False |
False |
43,870 |
| 60 |
2.581 |
2.017 |
0.564 |
26.4% |
0.077 |
3.6% |
21% |
False |
False |
38,469 |
| 80 |
2.746 |
2.017 |
0.729 |
34.1% |
0.074 |
3.4% |
16% |
False |
False |
34,225 |
| 100 |
2.912 |
2.017 |
0.895 |
41.9% |
0.068 |
3.2% |
13% |
False |
False |
29,904 |
| 120 |
2.981 |
2.017 |
0.964 |
45.1% |
0.064 |
3.0% |
12% |
False |
False |
26,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.489 |
|
2.618 |
2.358 |
|
1.618 |
2.278 |
|
1.000 |
2.229 |
|
0.618 |
2.198 |
|
HIGH |
2.149 |
|
0.618 |
2.118 |
|
0.500 |
2.109 |
|
0.382 |
2.100 |
|
LOW |
2.069 |
|
0.618 |
2.020 |
|
1.000 |
1.989 |
|
1.618 |
1.940 |
|
2.618 |
1.860 |
|
4.250 |
1.729 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.128 |
2.124 |
| PP |
2.118 |
2.110 |
| S1 |
2.109 |
2.097 |
|